NFID Wallet Historical Data

NFIDW Page 4
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000353
+0.00%
$ 19,927 $ 3
5:22 AM $ 0.0000353
+0.00%
$ 19,913 $ 3
5:17 AM $ 0.0000351
+0.00%
$ 19,853 $ 3
5:12 AM $ 0.0000351
+0.00%
$ 19,813 $ 3
5:07 AM $ 0.000035
+0.00%
$ 19,758 $ 3
5:02 AM $ 0.0000351
+0.00%
$ 19,806 $ 3
4:57 AM $ 0.0000351
+0.00%
$ 19,813 $ 3
4:52 AM $ 0.0000351
+0.00%
$ 19,813 $ 3
4:47 AM $ 0.000035
+0.00%
$ 19,744 $ 3
4:42 AM $ 0.000035
+0.00%
$ 19,794 $ 3
4:37 AM $ 0.0000351
+0.00%
$ 19,809 $ 3
4:32 AM $ 0.0000351
+0.00%
$ 19,838 $ 3
4:27 AM $ 0.000035
+0.00%
$ 19,753 $ 3
4:22 AM $ 0.000035
+0.00%
$ 19,745 $ 3
4:17 AM $ 0.000035
+0.00%
$ 19,745 $ 3
4:12 AM $ 0.000035
+0.00%
$ 19,753 $ 3
4:07 AM $ 0.0000348
+0.00%
$ 19,656 $ 3
4:02 AM $ 0.0000348
+0.00%
$ 19,673 $ 3
3:57 AM $ 0.0000347
+0.00%
$ 19,609 $ 3
3:52 AM $ 0.0000347
+0.00%
$ 19,617 $ 3
3:47 AM $ 0.0000347
+0.00%
$ 19,614 $ 3
3:42 AM $ 0.0000347
+0.00%
$ 19,606 $ 3
3:37 AM $ 0.0000349
+0.00%
$ 19,724 $ 3
3:32 AM $ 0.0000349
+0.00%
$ 19,696 $ 3
3:27 AM $ 0.0000348
+0.00%
$ 19,664 $ 3
3:22 AM $ 0.0000347
+0.00%
$ 19,626 $ 3
3:17 AM $ 0.0000347
+0.00%
$ 19,574 $ 3
3:12 AM $ 0.0000348
+0.00%
$ 19,646 $ 3
3:07 AM $ 0.0000348
+0.00%
$ 19,682 $ 3
3:02 AM $ 0.0000349
+0.00%
$ 19,689 $ 3
2:57 AM $ 0.0000348
+0.00%
$ 19,642 $ 3
2:52 AM $ 0.0000346
+0.00%
$ 19,544 $ 3
2:47 AM $ 0.0000345
+0.00%
$ 19,460 $ 3
2:42 AM $ 0.0000344
+0.00%
$ 19,435 $ 3
2:37 AM $ 0.0000343
+0.00%
$ 19,401 $ 3
2:32 AM $ 0.0000343
+0.00%
$ 19,370 $ 3
2:27 AM $ 0.0000343
+0.00%
$ 19,370 $ 3
2:22 AM $ 0.0000344
+0.00%
$ 19,404 $ 3
2:17 AM $ 0.0000343
+0.00%
$ 19,365 $ 3
2:12 AM $ 0.0000343
+0.00%
$ 19,397 $ 3
2:07 AM $ 0.0000343
+0.00%
$ 19,370 $ 3
2:02 AM $ 0.0000343
+0.00%
$ 19,384 $ 3
1:57 AM $ 0.0000343
+0.00%
$ 19,383 $ 3
1:52 AM $ 0.0000343
+0.00%
$ 19,393 $ 3
1:47 AM $ 0.0000343
+0.00%
$ 19,359 $ 3
1:42 AM $ 0.0000342
+0.00%
$ 19,328 $ 3
1:37 AM $ 0.0000342
+0.00%
$ 19,333 $ 3
1:32 AM $ 0.0000342
+0.00%
$ 19,294 $ 3
1:27 AM $ 0.0000342
+0.00%
$ 19,297 $ 3
1:22 AM $ 0.0000342
+0.00%
$ 19,322 $ 3