NFID Wallet Historical Data

NFIDW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000337
+2.09%
$ 19,047 $ 1
Jun 10, 12 PM $ 0.0000331
+1.82%
$ 18,698 $ 1
Jun 10, 11 AM $ 0.0000325
-0.78%
$ 18,362 $ 1
Jun 10, 10 AM $ 0.0000328
-0.28%
$ 18,507 $ 1
Jun 10, 9 AM $ 0.0000327
+0.10%
$ 18,452 $ 1
Jun 10, 8 AM $ 0.0000326
-1.77%
$ 18,416 $ 1
Jun 10, 7 AM $ 0.0000332
+0.39%
$ 18,725 $ 1
Jun 10, 6 AM $ 0.000033
-0.08%
$ 18,650 $ 1
Jun 10, 5 AM $ 0.000033
+0.00%
$ 18,650 $ 1
Jun 10, 4 AM $ 0.0000331
-0.50%
$ 18,671 $ 1
Jun 10, 3 AM $ 0.0000332
+0.50%
$ 18,774 $ 1
Jun 10, 2 AM $ 0.0000331
-1.60%
$ 18,686 $ 1
Jun 10, 1 AM $ 0.0000336
+0.39%
$ 18,957 $ 1
Jun 10, 12 AM $ 0.0000333
-0.27%
$ 18,833 $ 1
Jun 9, 11 PM $ 0.0000334
+0.36%
$ 18,842 $ 1
Jun 9, 10 PM $ 0.0000333
+0.32%
$ 18,804 $ 1
Jun 9, 9 PM $ 0.0000332
-0.79%
$ 18,770 $ 1
Jun 9, 8 PM $ 0.0000335
+0.07%
$ 18,930 $ 1
Jun 9, 7 PM $ 0.0000334
+0.02%
$ 18,870 $ 1
Jun 9, 6 PM $ 0.0000334
-0.41%
$ 18,873 $ 1
Jun 9, 5 PM $ 0.0000335
+1.88%
$ 18,946 $ 1
Jun 9, 4 PM $ 0.0000329
-1.27%
$ 18,600 $ 1
Jun 9, 3 PM $ 0.0000334
-0.55%
$ 18,869 $ 0.1
Jun 9, 2 PM $ 0.0000334
-1.79%
$ 18,877 $ 0.1
Jun 9, 1 PM $ 0.0000341
-0.48%
$ 19,250 $ 0.1
Jun 9, 12 PM $ 0.0000343
+0.39%
$ 19,352 $ 0.1
Jun 9, 11 AM $ 0.0000341
+0.02%
$ 19,278 $ 0.1
Jun 9, 10 AM $ 0.000034
+0.82%
$ 19,227 $ 0.1
Jun 9, 9 AM $ 0.0000338
-0.87%
$ 19,083 $ 0
Jun 9, 8 AM $ 0.0000341
-0.54%
$ 19,236 $ 0
Jun 9, 7 AM $ 0.0000343
+0.38%
$ 19,356 $ 0
Jun 9, 6 AM $ 0.0000342
-0.02%
$ 19,321 $ 0
Jun 9, 5 AM $ 0.0000343
+0.81%
$ 19,358 $ 0
Jun 9, 4 AM $ 0.000034
+1.99%
$ 19,228 $ 0
Jun 9, 3 AM $ 0.0000334
+0.00%
$ 18,892 $ 0
Jun 9, 1 AM $ 0.0000336
+0.24%
$ 18,969 $ 6
Jun 9, 12 AM $ 0.0000334
-2.32%
$ 18,893 $ 6
Jun 8, 11 PM $ 0.0000343
-0.99%
$ 19,356 $ 6
Jun 8, 10 PM $ 0.0000346
-1.36%
$ 19,527 $ 6
Jun 8, 9 PM $ 0.0000351
+0.73%
$ 19,820 $ 6
Jun 8, 8 PM $ 0.0000348
+0.21%
$ 19,681 $ 6
Jun 8, 7 PM $ 0.0000348
-0.17%
$ 19,647 $ 6
Jun 8, 6 PM $ 0.0000348
-0.69%
$ 19,658 $ 6
Jun 8, 5 PM $ 0.000035
+0.73%
$ 19,785 $ 6
Jun 8, 4 PM $ 0.0000348
-0.11%
$ 19,668 $ 6
Jun 8, 3 PM $ 0.0000349
-0.19%
$ 19,736 $ 6
Jun 8, 2 PM $ 0.0000349
-0.52%
$ 19,736 $ 31
Jun 8, 1 PM $ 0.0000351
-0.24%
$ 19,800 $ 31
Jun 8, 12 PM $ 0.0000351
+0.63%
$ 19,825 $ 31
Jun 8, 11 AM $ 0.0000349
+1.11%
$ 19,716 $ 31