NFID Wallet Historical Data

NFIDW Page 4
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0000601
+0.06%
$34,601 $16
Aug 26, 5 PM $0.00006
+2.00%
$34,580 $16
Aug 26, 4 PM $0.0000589
+0.01%
$33,932 $15
Aug 26, 3 PM $0.0000589
-0.18%
$33,922 $15
Aug 26, 2 PM $0.000059
-0.89%
$33,962 $15
Aug 26, 1 PM $0.0000596
-7.08%
$34,330 $16
Aug 26, 12 PM $0.0000641
+0.03%
$36,941 $14
Aug 26, 11 AM $0.0000641
-0.18%
$36,931 $24
Aug 26, 10 AM $0.0000642
+1.01%
$37,003 $24
Aug 26, 9 AM $0.0000636
-0.83%
$36,625 $24
Aug 26, 8 AM $0.0000642
+0.15%
$36,970 $24
Aug 26, 7 AM $0.0000642
-0.43%
$36,974 $24
Aug 26, 6 AM $0.0000644
+0.15%
$37,110 $24
Aug 26, 5 AM $0.0000644
+0.66%
$37,082 $24
Aug 26, 4 AM $0.000064
-0.55%
$36,878 $24
Aug 26, 3 AM $0.0000644
+5.62%
$37,082 $24
Aug 26, 2 AM $0.0000609
+0.44%
$35,093 $21
Aug 26, 1 AM $0.0000607
+0.38%
$34,948 $21
Aug 26, 12 AM $0.0000604
+0.47%
$34,819 $21
Aug 25, 11 PM $0.0000599
-0.24%
$34,506 $21
Aug 25, 10 PM $0.00006
+0.41%
$34,590 $20
Aug 25, 9 PM $0.0000597
+0.21%
$34,391 $19
Aug 25, 8 PM $0.0000598
-1.45%
$34,432 $19
Aug 25, 7 PM $0.0000606
-0.07%
$34,921 $20
Aug 25, 6 PM $0.0000606
+0.28%
$34,890 $20
Aug 25, 5 PM $0.0000603
-0.74%
$34,746 $20
Aug 25, 4 PM $0.0000609
+0.26%
$35,079 $20
Aug 25, 3 PM $0.0000605
-0.18%
$34,841 $20
Aug 25, 2 PM $0.0000606
+0.71%
$34,934 $20
Aug 25, 1 PM $0.00006
-8.29%
$34,552 $20
Aug 25, 12 PM $0.0000654
+13.48%
$37,680 $11
Aug 25, 11 AM $0.0000577
-0.52%
$33,214 $1
Aug 25, 10 AM $0.000058
+0.48%
$33,394 $1
Aug 25, 9 AM $0.0000577
-0.23%
$33,238 $1
Aug 25, 8 AM $0.0000578
+0.15%
$33,306 $1
Aug 25, 7 AM $0.0000577
-1.18%
$33,242 $1
Aug 25, 6 AM $0.0000585
-1.63%
$33,689 $1
Aug 25, 5 AM $0.0000594
+1.17%
$34,209 $1
Aug 25, 4 AM $0.0000587
+0.52%
$33,799 $1
Aug 25, 3 AM $0.0000584
+0.75%
$33,652 $1
Aug 25, 2 AM $0.000058
+0.44%
$33,427 $1
Aug 25, 1 AM $0.0000578
-0.18%
$33,270 $1
Aug 25, 12 AM $0.0000579
+0.37%
$33,361 $1
Aug 24, 11 PM $0.0000575
-1.33%
$33,145 $4
Aug 24, 10 PM $0.0000583
+0.65%
$33,605 $4
Aug 24, 9 PM $0.0000579
-0.02%
$33,344 $4
Aug 24, 8 PM $0.0000578
+0.51%
$33,310 $4
Aug 24, 7 PM $0.0000574
-0.04%
$33,092 $4
Aug 24, 6 PM $0.0000575
+0.07%
$33,138 $4
Aug 24, 5 PM $0.0000573
-0.75%
$32,982 $11