NFID Wallet Historical Data

NFIDW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000083
+6.05%
$44,819 $15
Apr 4, 2026 $0.0000783
-17.29%
$42,293 $21
Apr 3, 2026 $0.0000946
+26.21%
$51,098 $33
Apr 2, 2026 $0.0000749
-10.64%
$40,449 $12
Apr 1, 2026 $0.0000838
+0.31%
$45,269 $2
Mar 31, 2026 $0.0000836
+2.03%
$45,109 $35
Mar 30, 2026 $0.0000818
+1.64%
$44,167 $10
Mar 29, 2026 $0.0000807
-5.73%
$43,567 $46
Mar 28, 2026 $0.0000855
+8.53%
$46,147 $31
Mar 27, 2026 $0.0000781
-21.15%
$41,367 $54
Mar 26, 2026 $0.000099
-16.18%
$52,438 $25
Mar 25, 2026 $0.0000932
+13.52%
$49,368 $11
Mar 24, 2026 $0.0000822
-18.80%
$43,505 $28
Mar 23, 2026 $0.000101
+10.65%
$53,491 $24
Mar 22, 2026 $0.0000914
-8.23%
$48,394 $2
Mar 21, 2026 $0.000101
+3.76%
$52,462 $45
Mar 20, 2026 $0.0000969
+14.48%
$51,326 $21
Mar 19, 2026 $0.0000846
-2.77%
$44,804 $0
Mar 18, 2026 $0.000087
-0.48%
$46,067 $24
Mar 17, 2026 $0.0000874
-7.20%
$46,297 $459
Mar 16, 2026 $0.0000942
-0.97%
$49,870 $16
Mar 15, 2026 $0.0000873
-3.15%
$46,222 $72
Mar 14, 2026 $0.0000901
-11.63%
$47,717 $253
Mar 13, 2026 $0.000102
+19.63%
$54,033 $48
Mar 12, 2026 $0.0000852
-18.09%
$45,166 $146
Mar 11, 2026 $0.000104
+23.40%
$55,113 $56
Mar 10, 2026 $0.0000846
-22.54%
$44,784 $120
Mar 9, 2026 $0.000109
+1.24%
$57,827 $41
Mar 8, 2026 $0.0000947
-31.32%
$50,135 $20
Mar 7, 2026 $0.000138
+9.37%
$73,087 $45
Mar 6, 2026 $0.000127
-14.14%
$67,014 $80
Mar 5, 2026 $0.000148
+6.41%
$78,161 $53
Mar 4, 2026 $0.000139
+2.70%
$73,492 $7
Mar 3, 2026 $0.000135
+2.86%
$71,485 $10
Mar 2, 2026 $0.000131
+7.22%
$69,442 $8
Mar 1, 2026 $0.000122
-3.40%
$64,810 $1
Feb 28, 2026 $0.000127
+5.78%
$67,099 $24
Feb 27, 2026 $0.00012
-9.48%
$63,694 $13
Feb 26, 2026 $0.000133
+7.90%
$70,421 $12
Feb 25, 2026 $0.000123
+31.85%
$65,303 $92
Feb 24, 2026 $0.0000935
+21.21%
$49,514 $20
Feb 23, 2026 $0.000077
-5.33%
$40,779 $2
Feb 22, 2026 $0.0000797
-3.33%
$42,219 $3
Feb 21, 2026 $0.0000826
+5.24%
$43,761 $6
Feb 20, 2026 $0.0000785
+4.88%
$41,593 $16
Feb 19, 2026 $0.0000749
-5.92%
$39,695 $2
Feb 18, 2026 $0.0000834
+6.12%
$44,145 $9
Feb 17, 2026 $0.0000784
+3.48%
$41,526 $4
Feb 16, 2026 $0.0000757
+0.31%
$40,088 $14
Feb 15, 2026 $0.0000754
-9.04%
$39,955 $300