NFID Wallet Historical Data

NFIDW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000507
-0.43%
$ 27,357 $ 310
Apr 14, 11 AM $ 0.0000509
-0.25%
$ 27,489 $ 312
Apr 14, 10 AM $ 0.000051
+0.14%
$ 27,558 $ 313
Apr 14, 9 AM $ 0.0000507
+9.53%
$ 27,362 $ 313
Apr 14, 8 AM $ 0.0000463
-26.82%
$ 24,973 $ 114
Apr 14, 7 AM $ 0.0000632
+4.10%
$ 34,132 $ 217
Apr 14, 6 AM $ 0.0000608
+4.97%
$ 32,815 $ 79
Apr 14, 5 AM $ 0.000058
-0.32%
$ 31,329 $ 204
Apr 14, 4 AM $ 0.0000582
+0.37%
$ 31,447 $ 205
Apr 14, 3 AM $ 0.000058
-0.32%
$ 31,329 $ 205
Apr 14, 2 AM $ 0.0000582
+0.02%
$ 31,447 $ 206
Apr 14, 1 AM $ 0.0000582
+0.22%
$ 31,407 $ 206
Apr 14, 12 AM $ 0.000058
-0.80%
$ 31,339 $ 205
Apr 13, 11 PM $ 0.0000585
+0.17%
$ 31,591 $ 207
Apr 13, 10 PM $ 0.0000583
+1.88%
$ 31,488 $ 207
Apr 13, 9 PM $ 0.0000572
+0.82%
$ 30,898 $ 202
Apr 13, 8 PM $ 0.0000568
-2.10%
$ 30,676 $ 201
Apr 13, 7 PM $ 0.000058
+0.75%
$ 31,300 $ 200
Apr 13, 6 PM $ 0.0000575
-0.35%
$ 31,030 $ 203
Apr 13, 5 PM $ 0.0000577
-4.55%
$ 31,169 $ 203
Apr 13, 4 PM $ 0.0000604
+15.44%
$ 32,636 $ 76
Apr 13, 3 PM $ 0.0000524
-24.63%
$ 28,298 $ 73
Apr 13, 2 PM $ 0.0000695
+0.23%
$ 37,516 $ 25
Apr 13, 1 PM $ 0.0000692
+0.70%
$ 37,379 $ 25
Apr 13, 12 PM $ 0.0000686
-0.15%
$ 37,050 $ 24
Apr 13, 11 AM $ 0.0000687
+0.12%
$ 37,110 $ 24
Apr 13, 10 AM $ 0.0000687
-0.11%
$ 37,104 $ 24
Apr 13, 9 AM $ 0.0000688
+0.30%
$ 37,123 $ 25
Apr 13, 8 AM $ 0.0000685
+0.09%
$ 37,008 $ 25
Apr 13, 7 AM $ 0.0000685
-0.80%
$ 36,990 $ 25
Apr 13, 6 AM $ 0.0000691
+0.58%
$ 37,299 $ 25
Apr 13, 5 AM $ 0.0000687
-0.11%
$ 37,076 $ 25
Apr 13, 4 AM $ 0.0000688
-0.21%
$ 37,127 $ 25
Apr 13, 3 AM $ 0.000069
+0.11%
$ 37,229 $ 25
Apr 13, 2 AM $ 0.0000688
+0.26%
$ 37,146 $ 25
Apr 13, 1 AM $ 0.0000686
+0.09%
$ 37,013 $ 25
Apr 13, 12 AM $ 0.0000684
+0.17%
$ 36,913 $ 25
Apr 12, 11 PM $ 0.0000682
+0.04%
$ 36,803 $ 25
Apr 12, 10 PM $ 0.0000682
-0.68%
$ 36,823 $ 25
Apr 12, 9 PM $ 0.0000687
-0.41%
$ 37,098 $ 30
Apr 12, 8 PM $ 0.0000689
-1.15%
$ 37,207 $ 32
Apr 12, 7 PM $ 0.0000699
+8.61%
$ 37,735 $ 33
Apr 12, 6 PM $ 0.0000644
-0.27%
$ 34,756 $ 28
Apr 12, 5 PM $ 0.0000644
-8.21%
$ 34,792 $ 29
Apr 12, 4 PM $ 0.0000755
+18.65%
$ 40,738 $ 35
Apr 12, 3 PM $ 0.0000636
-0.33%
$ 34,330 $ 47
Apr 12, 2 PM $ 0.0000638
-0.91%
$ 34,447 $ 47
Apr 12, 1 PM $ 0.0000644
-0.42%
$ 34,762 $ 48
Apr 12, 12 PM $ 0.0000647
+0.34%
$ 34,938 $ 79
Apr 12, 11 AM $ 0.0000644
+1.88%
$ 34,790 $ 88