NFID Wallet Historical Data

NFIDW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000594
-0.51%
$ 32,091 $ 7
Apr 18, 2 PM $ 0.0000598
-0.23%
$ 32,259 $ 7
Apr 18, 1 PM $ 0.0000598
+0.00%
$ 32,289 $ 7
Apr 18, 10 AM $ 0.000058
-0.56%
$ 31,333 $ 0
Apr 18, 9 AM $ 0.0000584
-0.40%
$ 31,539 $ 0
Apr 18, 8 AM $ 0.0000586
-1.29%
$ 31,646 $ 1
Apr 18, 7 AM $ 0.0000594
+0.21%
$ 32,073 $ 1
Apr 18, 6 AM $ 0.0000593
+0.40%
$ 32,009 $ 1
Apr 18, 5 AM $ 0.000059
+0.38%
$ 31,860 $ 1
Apr 18, 4 AM $ 0.0000587
+0.17%
$ 31,697 $ 3
Apr 18, 3 AM $ 0.0000589
-0.13%
$ 31,785 $ 3
Apr 18, 2 AM $ 0.0000589
-0.37%
$ 31,825 $ 3
Apr 18, 1 AM $ 0.0000592
+3.14%
$ 31,960 $ 3
Apr 18, 12 AM $ 0.0000574
-0.17%
$ 30,966 $ 3
Apr 17, 11 PM $ 0.0000574
-2.83%
$ 31,003 $ 3
Apr 17, 10 PM $ 0.0000591
+0.21%
$ 31,900 $ 9
Apr 17, 9 PM $ 0.000059
+0.09%
$ 31,842 $ 9
Apr 17, 8 PM $ 0.0000589
-0.60%
$ 31,777 $ 9
Apr 17, 7 PM $ 0.0000592
-0.47%
$ 31,962 $ 9
Apr 17, 6 PM $ 0.0000595
-0.03%
$ 32,124 $ 12
Apr 17, 5 PM $ 0.0000595
-0.27%
$ 32,149 $ 12
Apr 17, 4 PM $ 0.0000598
+0.76%
$ 32,264 $ 12
Apr 17, 3 PM $ 0.0000592
-1.57%
$ 31,975 $ 12
Apr 17, 2 PM $ 0.0000602
+0.40%
$ 32,517 $ 12
Apr 17, 1 PM $ 0.0000598
+1.05%
$ 32,302 $ 12
Apr 17, 12 PM $ 0.0000591
+0.27%
$ 31,921 $ 12
Apr 17, 11 AM $ 0.0000589
+1.11%
$ 31,821 $ 12
Apr 17, 10 AM $ 0.0000582
+0.76%
$ 31,447 $ 12
Apr 17, 9 AM $ 0.0000577
+1.28%
$ 31,155 $ 12
Apr 17, 8 AM $ 0.000057
+0.54%
$ 30,768 $ 11
Apr 17, 7 AM $ 0.0000567
-0.73%
$ 30,612 $ 11
Apr 17, 6 AM $ 0.0000571
+0.94%
$ 30,814 $ 10
Apr 17, 5 AM $ 0.0000567
-0.42%
$ 30,635 $ 10
Apr 17, 4 AM $ 0.000057
-0.47%
$ 30,762 $ 10
Apr 17, 3 AM $ 0.0000573
-0.52%
$ 30,925 $ 10
Apr 17, 2 AM $ 0.0000576
-1.17%
$ 31,100 $ 10
Apr 17, 1 AM $ 0.0000583
-0.49%
$ 31,485 $ 13
Apr 17, 12 AM $ 0.0000585
+1.17%
$ 31,571 $ 18
Apr 16, 11 PM $ 0.0000579
-11.99%
$ 31,238 $ 3
Apr 16, 10 PM $ 0.0000656
+0.66%
$ 35,421 $ 10
Apr 16, 9 PM $ 0.0000651
+4.05%
$ 35,124 $ 10
Apr 16, 8 PM $ 0.0000625
-0.62%
$ 33,744 $ 50
Apr 16, 7 PM $ 0.0000629
+3.94%
$ 33,939 $ 50
Apr 16, 6 PM $ 0.0000603
+0.34%
$ 32,569 $ 47
Apr 16, 5 PM $ 0.0000601
+0.88%
$ 32,437 $ 91
Apr 16, 4 PM $ 0.0000597
+0.41%
$ 32,232 $ 90
Apr 16, 3 PM $ 0.0000594
+1.29%
$ 32,056 $ 90
Apr 16, 2 PM $ 0.0000587
-1.05%
$ 31,677 $ 89
Apr 16, 1 PM $ 0.0000597
+0.15%
$ 32,224 $ 90
Apr 16, 12 PM $ 0.0000596
+0.63%
$ 32,152 $ 90