NFID Wallet Historical Data

NFIDW Page 3
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000347
+0.00%
$ 19,581 $ 1
8:17 AM $ 0.0000345
+0.00%
$ 19,478 $ 1
8:12 AM $ 0.0000345
+0.00%
$ 19,493 $ 1
8:07 AM $ 0.0000344
+0.00%
$ 19,431 $ 1
8:02 AM $ 0.0000345
+0.00%
$ 19,464 $ 1
7:57 AM $ 0.0000345
+0.00%
$ 19,496 $ 1
7:52 AM $ 0.0000345
+0.00%
$ 19,500 $ 1
7:47 AM $ 0.0000345
+0.00%
$ 19,502 $ 1
7:42 AM $ 0.0000346
+0.00%
$ 19,515 $ 1
7:37 AM $ 0.0000346
+0.00%
$ 19,545 $ 1
7:32 AM $ 0.0000347
+0.00%
$ 19,616 $ 1
7:27 AM $ 0.0000348
+0.00%
$ 19,640 $ 1
7:22 AM $ 0.0000348
+0.00%
$ 19,641 $ 1
7:17 AM $ 0.0000348
+0.00%
$ 19,630 $ 1
7:12 AM $ 0.0000347
+0.00%
$ 19,609 $ 1
7:07 AM $ 0.0000348
+0.00%
$ 19,648 $ 1
7:02 AM $ 0.0000349
+0.00%
$ 19,701 $ 1
6:57 AM $ 0.0000349
+0.00%
$ 19,729 $ 1
6:52 AM $ 0.000035
+0.00%
$ 19,789 $ 1
6:47 AM $ 0.000035
+0.00%
$ 19,790 $ 3
6:42 AM $ 0.0000351
+0.00%
$ 19,818 $ 3
6:37 AM $ 0.0000352
+0.00%
$ 19,871 $ 3
6:32 AM $ 0.0000352
+0.00%
$ 19,878 $ 3
6:27 AM $ 0.0000351
+0.00%
$ 19,820 $ 3
6:22 AM $ 0.0000351
+0.00%
$ 19,809 $ 3
6:17 AM $ 0.0000351
+0.00%
$ 19,800 $ 3
6:12 AM $ 0.0000351
+0.00%
$ 19,852 $ 3
6:07 AM $ 0.0000351
+0.00%
$ 19,811 $ 3
6:02 AM $ 0.0000351
+0.00%
$ 19,809 $ 3
5:57 AM $ 0.0000351
+0.00%
$ 19,842 $ 3
5:52 AM $ 0.0000351
+0.00%
$ 19,842 $ 3
5:47 AM $ 0.0000352
+0.00%
$ 19,869 $ 3
5:42 AM $ 0.0000352
+0.00%
$ 19,909 $ 3
5:37 AM $ 0.0000354
+0.00%
$ 19,989 $ 3
5:32 AM $ 0.0000353
+0.00%
$ 19,927 $ 3
5:27 AM $ 0.0000353
+0.00%
$ 19,927 $ 3
5:22 AM $ 0.0000353
+0.00%
$ 19,913 $ 3
5:17 AM $ 0.0000351
+0.00%
$ 19,853 $ 3
5:12 AM $ 0.0000351
+0.00%
$ 19,813 $ 3
5:07 AM $ 0.000035
+0.00%
$ 19,758 $ 3
5:02 AM $ 0.0000351
+0.00%
$ 19,806 $ 3
4:57 AM $ 0.0000351
+0.00%
$ 19,813 $ 3
4:52 AM $ 0.0000351
+0.00%
$ 19,813 $ 3
4:47 AM $ 0.000035
+0.00%
$ 19,744 $ 3
4:42 AM $ 0.000035
+0.00%
$ 19,794 $ 3
4:37 AM $ 0.0000351
+0.00%
$ 19,809 $ 3
4:32 AM $ 0.0000351
+0.00%
$ 19,838 $ 3
4:27 AM $ 0.000035
+0.00%
$ 19,753 $ 3
4:22 AM $ 0.000035
+0.00%
$ 19,745 $ 3
4:17 AM $ 0.000035
+0.00%
$ 19,745 $ 3