NFID Wallet Historical Data

NFIDW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000334
+1.21%
$ 18,892 $ 15
Jun 12, 1 PM $ 0.0000331
-1.39%
$ 18,684 $ 12
Jun 12, 12 PM $ 0.0000336
+0.27%
$ 18,991 $ 13
Jun 12, 11 AM $ 0.0000334
+0.20%
$ 18,863 $ 13
Jun 12, 10 AM $ 0.0000333
-0.34%
$ 18,820 $ 12
Jun 12, 9 AM $ 0.0000335
+1.14%
$ 18,907 $ 13
Jun 12, 8 AM $ 0.000033
+0.45%
$ 18,665 $ 12
Jun 12, 7 AM $ 0.0000329
+0.09%
$ 18,570 $ 12
Jun 12, 6 AM $ 0.0000328
-0.93%
$ 18,553 $ 10
Jun 12, 5 AM $ 0.0000332
-0.96%
$ 18,724 $ 10
Jun 12, 4 AM $ 0.0000335
+0.51%
$ 18,922 $ 10
Jun 12, 3 AM $ 0.0000334
-0.02%
$ 18,843 $ 10
Jun 12, 2 AM $ 0.0000334
+0.74%
$ 18,879 $ 10
Jun 12, 1 AM $ 0.0000332
-0.81%
$ 18,748 $ 0.01
Jun 12, 12 AM $ 0.0000335
-0.02%
$ 18,899 $ 0.01
Jun 11, 11 PM $ 0.0000334
-0.09%
$ 18,885 $ 0.01
Jun 11, 10 PM $ 0.0000335
-0.52%
$ 18,933 $ 0.01
Jun 11, 9 PM $ 0.0000338
+0.77%
$ 19,069 $ 0.01
Jun 11, 8 PM $ 0.0000334
-0.59%
$ 18,876 $ 1
Jun 11, 7 PM $ 0.0000337
+0.42%
$ 19,018 $ 1
Jun 11, 6 PM $ 0.0000335
-0.41%
$ 18,939 $ 1
Jun 11, 5 PM $ 0.0000338
+2.75%
$ 19,070 $ 1
Jun 11, 4 PM $ 0.0000329
+0.66%
$ 18,572 $ 1
Jun 11, 3 PM $ 0.0000327
-0.63%
$ 18,479 $ 1
Jun 11, 2 PM $ 0.000033
-1.56%
$ 18,627 $ 1
Jun 11, 1 PM $ 0.0000336
-0.13%
$ 18,978 $ 1
Jun 11, 12 PM $ 0.0000336
-0.49%
$ 18,989 $ 1
Jun 11, 11 AM $ 0.0000337
+0.63%
$ 19,062 $ 1
Jun 11, 10 AM $ 0.0000335
-0.42%
$ 18,931 $ 1
Jun 11, 9 AM $ 0.0000337
+0.04%
$ 19,007 $ 1
Jun 11, 8 AM $ 0.0000336
+1.01%
$ 18,979 $ 1
Jun 11, 7 AM $ 0.0000332
+0.01%
$ 18,780 $ 1
Jun 11, 6 AM $ 0.0000332
+0.14%
$ 18,778 $ 1
Jun 11, 5 AM $ 0.0000332
-0.64%
$ 18,771 $ 1
Jun 11, 4 AM $ 0.0000335
+0.62%
$ 18,895 $ 1
Jun 11, 3 AM $ 0.000033
+0.47%
$ 18,641 $ 1
Jun 11, 2 AM $ 0.0000328
+0.05%
$ 18,544 $ 1
Jun 11, 1 AM $ 0.0000328
+1.20%
$ 18,537 $ 1
Jun 11, 12 AM $ 0.0000325
+0.41%
$ 18,358 $ 1
Jun 10, 11 PM $ 0.0000323
+0.94%
$ 18,246 $ 1
Jun 10, 10 PM $ 0.000032
-0.15%
$ 18,080 $ 1
Jun 10, 9 PM $ 0.0000323
-0.77%
$ 18,226 $ 1
Jun 10, 8 PM $ 0.0000326
-0.12%
$ 18,411 $ 0.1
Jun 10, 7 PM $ 0.0000326
-0.81%
$ 18,415 $ 0.1
Jun 10, 6 PM $ 0.0000328
-0.04%
$ 18,502 $ 0.1
Jun 10, 5 PM $ 0.0000328
-0.57%
$ 18,531 $ 0.1
Jun 10, 4 PM $ 0.0000328
-1.10%
$ 18,546 $ 0
Jun 10, 3 PM $ 0.000033
-0.35%
$ 18,665 $ 1
Jun 10, 2 PM $ 0.0000332
-1.24%
$ 18,731 $ 1
Jun 10, 1 PM $ 0.0000337
+2.09%
$ 19,047 $ 1