NFID Wallet Historical Data

NFIDW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0000583
-0.02%
$33,557 $11
Aug 28, 6 PM $0.0000582
-0.39%
$33,518 $11
Aug 28, 5 PM $0.0000584
+0.18%
$33,628 $11
Aug 28, 4 PM $0.0000584
-0.50%
$33,640 $18
Aug 28, 3 PM $0.0000591
-1.55%
$34,024 $28
Aug 28, 2 PM $0.0000599
+0.51%
$34,507 $28
Aug 28, 1 PM $0.0000595
-0.23%
$34,262 $28
Aug 28, 12 PM $0.0000596
+0.05%
$34,317 $31
Aug 28, 11 AM $0.0000595
-0.17%
$34,295 $31
Aug 28, 10 AM $0.0000596
+0.61%
$34,323 $31
Aug 28, 9 AM $0.0000592
-4.40%
$34,126 $34
Aug 28, 8 AM $0.000062
+7.85%
$35,732 $29
Aug 28, 7 AM $0.0000576
-0.76%
$33,170 $42
Aug 28, 6 AM $0.0000581
+0.24%
$33,444 $43
Aug 28, 5 AM $0.000058
+0.15%
$33,382 $43
Aug 28, 4 AM $0.0000579
-0.34%
$33,339 $43
Aug 28, 3 AM $0.000058
+0.10%
$33,438 $43
Aug 28, 2 AM $0.000058
-1.91%
$33,392 $43
Aug 28, 1 AM $0.0000592
+0.11%
$34,092 $43
Aug 28, 12 AM $0.0000591
+0.21%
$34,042 $43
Aug 27, 11 PM $0.000059
-0.23%
$33,963 $43
Aug 27, 10 PM $0.0000591
+0.41%
$34,033 $52
Aug 27, 9 PM $0.0000588
+0.10%
$33,851 $57
Aug 27, 8 PM $0.0000587
+0.22%
$33,802 $57
Aug 27, 7 PM $0.0000586
-0.42%
$33,762 $57
Aug 27, 6 PM $0.0000587
-0.31%
$33,785 $57
Aug 27, 5 PM $0.0000589
+9.67%
$33,936 $58
Aug 27, 4 PM $0.0000538
-12.26%
$30,978 $52
Aug 27, 3 PM $0.0000613
-0.27%
$35,309 $42
Aug 27, 2 PM $0.0000613
+0.78%
$35,327 $49
Aug 27, 1 PM $0.0000607
-4.41%
$34,957 $48
Aug 27, 12 PM $0.0000635
-0.80%
$36,564 $56
Aug 27, 11 AM $0.0000639
-0.02%
$36,800 $56
Aug 27, 10 AM $0.0000638
+3.70%
$36,776 $56
Aug 27, 9 AM $0.0000616
-0.18%
$35,489 $52
Aug 27, 8 AM $0.0000617
+2.69%
$35,552 $52
Aug 27, 7 AM $0.0000601
-0.77%
$34,598 $29
Aug 27, 6 AM $0.0000605
+0.21%
$34,846 $29
Aug 27, 5 AM $0.0000604
+0.33%
$34,811 $29
Aug 27, 4 AM $0.0000602
+0.37%
$34,666 $29
Aug 27, 3 AM $0.00006
+0.48%
$34,546 $29
Aug 27, 2 AM $0.0000596
-0.60%
$34,319 $32
Aug 27, 1 AM $0.00006
+0.39%
$34,543 $32
Aug 27, 12 AM $0.0000598
-0.48%
$34,469 $32
Aug 26, 11 PM $0.0000601
-10.71%
$34,605 $32
Aug 26, 10 PM $0.0000672
+10.86%
$38,737 $23
Aug 26, 9 PM $0.0000606
+1.08%
$34,910 $17
Aug 26, 8 PM $0.0000598
-0.27%
$34,466 $16
Aug 26, 7 PM $0.0000601
-0.03%
$34,593 $16
Aug 26, 6 PM $0.0000601
+0.06%
$34,601 $16