NFID Wallet Historical Data

NFIDW Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000493
+15.67%
$27,824 $48
May 23, 2026 $0.0000425
+13.43%
$24,004 $8
May 22, 2026 $0.0000375
-15.28%
$21,181 $49
May 21, 2026 $0.0000443
+8.94%
$25,001 $30
May 20, 2026 $0.0000407
+11.88%
$22,963 $6
May 19, 2026 $0.0000364
-16.28%
$20,120 $53
May 18, 2026 $0.0000435
+4.26%
$24,061 $56
May 17, 2026 $0.0000428
-10.00%
$23,677 $119
May 16, 2026 $0.0000475
-9.08%
$26,290 $23
May 15, 2026 $0.0000522
+3.50%
$28,890 $48
May 14, 2026 $0.0000505
-5.32%
$27,976 $78
May 13, 2026 $0.0000534
-4.63%
$29,561 $1
May 12, 2026 $0.000056
-3.08%
$31,022 $2
May 11, 2026 $0.0000578
+6.51%
$32,009 $11
May 10, 2026 $0.0000544
+4.08%
$30,106 $156
May 9, 2026 $0.0000522
-1.16%
$28,919 $32
May 8, 2026 $0.0000528
+9.03%
$29,242 $0
May 7, 2026 $0.0000485
-15.87%
$26,850 $54
May 6, 2026 $0.0000576
+22.22%
$31,891 $41
May 5, 2026 $0.0000472
+43.99%
$26,132 $5
May 4, 2026 $0.0000328
-13.93%
$18,148 $63
May 3, 2026 $0.0000381
+4.37%
$21,100 $48
May 2, 2026 $0.0000365
-0.31%
$20,220 $8
May 1, 2026 $0.0000366
+1.31%
$20,289 $89
Apr 30, 2026 $0.0000362
-6.87%
$20,017 $85
Apr 29, 2026 $0.0000388
-12.78%
$21,485 $19
Apr 28, 2026 $0.0000445
-5.02%
$24,629 $19
Apr 27, 2026 $0.0000467
-11.71%
$25,934 $29
Apr 26, 2026 $0.000053
+0.21%
$29,330 $0
Apr 25, 2026 $0.0000529
+6.96%
$29,268 $7
Apr 24, 2026 $0.0000494
-11.67%
$27,358 $9
Apr 23, 2026 $0.0000559
+2.35%
$30,972 $25
Apr 22, 2026 $0.0000547
-9.09%
$30,277 $210
Apr 21, 2026 $0.0000602
-6.74%
$33,304 $164
Apr 20, 2026 $0.0000645
+15.27%
$35,703 $61
Apr 19, 2026 $0.0000559
-6.39%
$30,197 $12
Apr 18, 2026 $0.0000598
+4.06%
$32,279 $8
Apr 17, 2026 $0.0000574
-0.65%
$31,003 $3
Apr 16, 2026 $0.0000579
-2.88%
$31,238 $3
Apr 15, 2026 $0.0000595
+12.49%
$32,147 $84
Apr 14, 2026 $0.0000529
-9.57%
$28,567 $220
Apr 13, 2026 $0.0000585
-14.27%
$31,591 $207
Apr 12, 2026 $0.0000682
+4.72%
$36,803 $25
Apr 11, 2026 $0.0000651
+17.53%
$35,160 $137
Apr 10, 2026 $0.0000554
-25.25%
$29,889 $186
Apr 9, 2026 $0.000074
-15.32%
$39,987 $310
Apr 8, 2026 $0.0000875
-0.20%
$47,263 $1
Apr 7, 2026 $0.000088
+6.25%
$47,498 $1
Apr 6, 2026 $0.0000828
-0.19%
$44,700 $0
Apr 5, 2026 $0.000083
+6.05%
$44,819 $15