NFID Wallet Historical Data

NFIDW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000611
+16.56%
$ 33,839 $ 91
Apr 22, 4 PM $ 0.0000524
-0.34%
$ 29,029 $ 267
Apr 22, 3 PM $ 0.0000526
-1.81%
$ 29,134 $ 268
Apr 22, 2 PM $ 0.0000536
+51.71%
$ 29,690 $ 78
Apr 22, 1 PM $ 0.000066
+0.19%
$ 36,518 $ 104
Apr 22, 12 PM $ 0.0000658
-0.37%
$ 36,435 $ 103
Apr 22, 11 AM $ 0.000066
+0.06%
$ 36,569 $ 138
Apr 22, 10 AM $ 0.0000659
+0.54%
$ 36,474 $ 165
Apr 22, 9 AM $ 0.0000657
-0.23%
$ 36,362 $ 164
Apr 22, 8 AM $ 0.0000657
+2.02%
$ 36,382 $ 164
Apr 22, 7 AM $ 0.0000643
+0.76%
$ 35,627 $ 163
Apr 22, 6 AM $ 0.0000638
+3.07%
$ 35,336 $ 162
Apr 22, 5 AM $ 0.000062
+1.02%
$ 34,318 $ 159
Apr 22, 4 AM $ 0.0000614
+0.39%
$ 33,991 $ 158
Apr 22, 3 AM $ 0.0000612
+0.71%
$ 33,872 $ 157
Apr 22, 2 AM $ 0.0000607
+1.05%
$ 33,587 $ 163
Apr 22, 1 AM $ 0.0000601
-0.40%
$ 33,303 $ 161
Apr 22, 12 AM $ 0.0000604
+0.46%
$ 33,459 $ 164
Apr 21, 11 PM $ 0.0000602
+0.79%
$ 33,304 $ 164
Apr 21, 10 PM $ 0.0000597
-0.24%
$ 33,057 $ 162
Apr 21, 9 PM $ 0.0000598
-1.90%
$ 33,126 $ 163
Apr 21, 8 PM $ 0.000061
+16.57%
$ 33,787 $ 50
Apr 21, 7 PM $ 0.0000524
-0.74%
$ 29,014 $ 88
Apr 21, 6 PM $ 0.0000527
-1.17%
$ 29,202 $ 89
Apr 21, 5 PM $ 0.0000533
-12.67%
$ 29,525 $ 27
Apr 21, 4 PM $ 0.0000612
-0.21%
$ 33,881 $ 74
Apr 21, 3 PM $ 0.0000613
+0.24%
$ 33,940 $ 74
Apr 21, 2 PM $ 0.0000612
-1.18%
$ 33,906 $ 74
Apr 21, 1 PM $ 0.0000619
+14.91%
$ 34,297 $ 25
Apr 21, 12 PM $ 0.0000539
+2.76%
$ 29,825 $ 74
Apr 21, 11 AM $ 0.0000524
-13.64%
$ 28,987 $ 12
Apr 21, 10 AM $ 0.0000606
+0.62%
$ 33,565 $ 16
Apr 21, 9 AM $ 0.0000602
+0.22%
$ 33,357 $ 15
Apr 21, 8 AM $ 0.0000602
+0.16%
$ 33,309 $ 18
Apr 21, 7 AM $ 0.00006
+0.27%
$ 33,228 $ 18
Apr 21, 6 AM $ 0.0000599
-0.08%
$ 33,157 $ 18
Apr 21, 5 AM $ 0.0000599
-0.94%
$ 33,184 $ 18
Apr 21, 4 AM $ 0.0000605
-8.24%
$ 33,491 $ 4
Apr 21, 3 AM $ 0.0000659
-0.17%
$ 36,503 $ 68
Apr 21, 2 AM $ 0.000066
-0.38%
$ 36,554 $ 63
Apr 21, 1 AM $ 0.0000664
+0.73%
$ 36,746 $ 63
Apr 21, 12 AM $ 0.0000659
+2.14%
$ 36,477 $ 62
Apr 20, 11 PM $ 0.0000645
-0.44%
$ 35,703 $ 61
Apr 20, 10 PM $ 0.0000648
-1.21%
$ 35,860 $ 61
Apr 20, 9 PM $ 0.0000655
-0.17%
$ 36,257 $ 61
Apr 20, 8 PM $ 0.0000656
+7.11%
$ 36,299 $ 61
Apr 20, 7 PM $ 0.0000612
-0.35%
$ 33,898 $ 55
Apr 20, 6 PM $ 0.0000614
+0.65%
$ 34,016 $ 55
Apr 20, 5 PM $ 0.000061
+0.45%
$ 33,787 $ 55
Apr 20, 4 PM $ 0.0000608
-0.04%
$ 33,672 $ 54