NFID Wallet Historical Data

NFIDW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000488
+0.29%
$ 27,032 $ 3
Apr 28, 6 PM $ 0.0000487
+2.60%
$ 26,941 $ 3
Apr 28, 5 PM $ 0.0000474
+0.02%
$ 26,256 $ 2
Apr 28, 4 PM $ 0.0000474
+0.23%
$ 26,223 $ 2
Apr 28, 3 PM $ 0.0000472
+1.74%
$ 26,151 $ 2
Apr 28, 2 PM $ 0.0000464
-0.32%
$ 25,670 $ 1
Apr 28, 1 PM $ 0.0000467
+0.28%
$ 25,830 $ 1
Apr 28, 12 PM $ 0.0000461
+0.20%
$ 25,543 $ 1
Apr 28, 11 AM $ 0.000046
-1.20%
$ 25,492 $ 1
Apr 28, 10 AM $ 0.0000466
+0.49%
$ 25,791 $ 5
Apr 28, 9 AM $ 0.0000463
-0.47%
$ 25,636 $ 8
Apr 28, 8 AM $ 0.0000465
+0.03%
$ 25,743 $ 10
Apr 28, 7 AM $ 0.0000464
+0.36%
$ 25,714 $ 10
Apr 28, 6 AM $ 0.0000463
-0.61%
$ 25,629 $ 14
Apr 28, 5 AM $ 0.0000466
-0.18%
$ 25,814 $ 27
Apr 28, 4 AM $ 0.0000467
+0.09%
$ 25,866 $ 29
Apr 28, 3 AM $ 0.0000466
+0.24%
$ 25,811 $ 29
Apr 28, 2 AM $ 0.0000465
+0.00%
$ 25,744 $ 29
Apr 28, 1 AM $ 0.0000465
-0.13%
$ 25,734 $ 29
Apr 28, 12 AM $ 0.0000465
-0.63%
$ 25,766 $ 29
Apr 27, 11 PM $ 0.0000467
+0.36%
$ 25,883 $ 29
Apr 27, 10 PM $ 0.0000466
+0.24%
$ 25,805 $ 28
Apr 27, 9 PM $ 0.0000465
+0.34%
$ 25,747 $ 28
Apr 27, 8 PM $ 0.0000464
+0.24%
$ 25,669 $ 28
Apr 27, 7 PM $ 0.0000463
-0.24%
$ 25,613 $ 28
Apr 27, 6 PM $ 0.0000464
+0.12%
$ 25,668 $ 28
Apr 27, 5 PM $ 0.0000463
+0.59%
$ 25,657 $ 28
Apr 27, 4 PM $ 0.0000461
-0.38%
$ 25,514 $ 28
Apr 27, 3 PM $ 0.0000462
-1.91%
$ 25,592 $ 28
Apr 27, 2 PM $ 0.0000472
+0.65%
$ 26,113 $ 29
Apr 27, 1 PM $ 0.0000469
-0.25%
$ 25,968 $ 29
Apr 27, 12 PM $ 0.000047
+2.82%
$ 26,032 $ 29
Apr 27, 11 AM $ 0.0000457
+3.95%
$ 25,327 $ 4
Apr 27, 10 AM $ 0.000044
-1.45%
$ 24,355 $ 25
Apr 27, 9 AM $ 0.0000446
+5.24%
$ 24,709 $ 22
Apr 27, 8 AM $ 0.0000424
-0.57%
$ 23,477 $ 20
Apr 27, 7 AM $ 0.0000426
+1.63%
$ 23,614 $ 19
Apr 27, 6 AM $ 0.000042
-20.07%
$ 23,258 $ 3
Apr 27, 5 AM $ 0.0000525
-2.01%
$ 29,052 $ 2
Apr 27, 4 AM $ 0.0000536
-0.15%
$ 29,652 $ 0
Apr 27, 3 AM $ 0.0000536
+0.13%
$ 29,702 $ 0
Apr 27, 2 AM $ 0.0000536
+0.09%
$ 29,662 $ 0
Apr 27, 1 AM $ 0.0000535
+0.44%
$ 29,634 $ 0
Apr 27, 12 AM $ 0.0000531
+0.30%
$ 29,403 $ 0
Apr 26, 11 PM $ 0.000053
+0.22%
$ 29,330 $ 0
Apr 26, 10 PM $ 0.0000528
-0.13%
$ 29,249 $ 0
Apr 26, 9 PM $ 0.0000527
-0.75%
$ 29,152 $ 0
Apr 26, 8 PM $ 0.000053
-0.05%
$ 29,372 $ 0
Apr 26, 7 PM $ 0.0000531
+0.18%
$ 29,398 $ 0
Apr 26, 6 PM $ 0.000053
+0.44%
$ 29,359 $ 0