NFID Wallet Historical Data

NFIDW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0000359
-0.21%
$ 19,855 $ 44
Apr 30, 7 PM $ 0.000036
-0.90%
$ 19,914 $ 45
Apr 30, 6 PM $ 0.0000363
-3.45%
$ 20,103 $ 47
Apr 30, 5 PM $ 0.0000363
-8.72%
$ 20,088 $ 15
Apr 30, 4 PM $ 0.0000398
-4.84%
$ 22,025 $ 53
Apr 30, 3 PM $ 0.0000417
-0.77%
$ 23,085 $ 28
Apr 30, 2 PM $ 0.000042
-0.88%
$ 23,255 $ 29
Apr 30, 1 PM $ 0.0000423
+0.62%
$ 23,441 $ 30
Apr 30, 12 PM $ 0.0000421
-0.40%
$ 23,319 $ 31
Apr 30, 11 AM $ 0.0000423
-0.97%
$ 23,411 $ 31
Apr 30, 10 AM $ 0.0000427
-1.66%
$ 23,644 $ 32
Apr 30, 9 AM $ 0.0000434
+0.53%
$ 24,052 $ 28
Apr 30, 8 AM $ 0.0000432
+0.08%
$ 23,928 $ 27
Apr 30, 7 AM $ 0.0000432
+0.58%
$ 23,912 $ 27
Apr 30, 6 AM $ 0.0000429
+0.29%
$ 23,754 $ 27
Apr 30, 5 AM $ 0.0000428
-1.84%
$ 23,683 $ 27
Apr 30, 4 AM $ 0.0000436
+13.05%
$ 24,163 $ 5
Apr 30, 3 AM $ 0.0000386
+0.28%
$ 21,366 $ 20
Apr 30, 2 AM $ 0.0000384
-0.68%
$ 21,282 $ 20
Apr 30, 1 AM $ 0.0000387
-0.90%
$ 21,417 $ 20
Apr 30, 12 AM $ 0.000039
+0.46%
$ 21,592 $ 20
Apr 29, 11 PM $ 0.0000388
-1.32%
$ 21,485 $ 19
Apr 29, 10 PM $ 0.0000393
-0.07%
$ 21,750 $ 19
Apr 29, 9 PM $ 0.0000393
-0.05%
$ 21,777 $ 36
Apr 29, 8 PM $ 0.0000393
+2.74%
$ 21,772 $ 35
Apr 29, 7 PM $ 0.0000383
+0.11%
$ 21,183 $ 34
Apr 29, 6 PM $ 0.0000381
-8.25%
$ 21,080 $ 5
Apr 29, 5 PM $ 0.0000415
+0.42%
$ 22,987 $ 24
Apr 29, 4 PM $ 0.0000414
+3.87%
$ 22,901 $ 24
Apr 29, 3 PM $ 0.0000398
-3.87%
$ 22,059 $ 23
Apr 29, 2 PM $ 0.0000415
-0.50%
$ 22,952 $ 23
Apr 29, 1 PM $ 0.0000417
-1.73%
$ 23,064 $ 22
Apr 29, 12 PM $ 0.0000424
-3.91%
$ 23,467 $ 22
Apr 29, 11 AM $ 0.0000442
-2.93%
$ 24,448 $ 21
Apr 29, 10 AM $ 0.0000455
+0.46%
$ 25,186 $ 20
Apr 29, 9 AM $ 0.0000453
+0.76%
$ 25,070 $ 19
Apr 29, 8 AM $ 0.000045
-0.13%
$ 24,900 $ 19
Apr 29, 7 AM $ 0.000045
-0.04%
$ 24,940 $ 19
Apr 29, 6 AM $ 0.0000451
-0.15%
$ 24,987 $ 19
Apr 29, 5 AM $ 0.0000452
-0.33%
$ 25,018 $ 20
Apr 29, 4 AM $ 0.0000453
+1.04%
$ 25,100 $ 20
Apr 29, 3 AM $ 0.0000449
+0.71%
$ 24,840 $ 19
Apr 29, 2 AM $ 0.0000445
-0.46%
$ 24,635 $ 19
Apr 29, 1 AM $ 0.0000447
+0.08%
$ 24,741 $ 19
Apr 29, 12 AM $ 0.0000446
+0.29%
$ 24,705 $ 19
Apr 28, 11 PM $ 0.0000445
+2.07%
$ 24,629 $ 19
Apr 28, 10 PM $ 0.0000436
-10.07%
$ 24,142 $ 3
Apr 28, 9 PM $ 0.0000485
-0.38%
$ 26,867 $ 3
Apr 28, 8 PM $ 0.0000487
-0.26%
$ 26,975 $ 3
Apr 28, 7 PM $ 0.0000488
+0.29%
$ 27,032 $ 3