NFID Wallet Historical Data

NFIDW Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000326
-18.68%
$ 18,060 $ 13
May 4, 9 PM $ 0.0000401
+0.88%
$ 22,217 $ 43
May 4, 8 PM $ 0.0000398
-0.44%
$ 22,035 $ 42
May 4, 7 PM $ 0.00004
-0.56%
$ 22,129 $ 43
May 4, 6 PM $ 0.0000402
-0.12%
$ 22,256 $ 43
May 4, 5 PM $ 0.0000402
+0.77%
$ 22,276 $ 43
May 4, 4 PM $ 0.00004
+0.23%
$ 22,142 $ 43
May 4, 3 PM $ 0.0000398
-0.96%
$ 22,052 $ 43
May 4, 2 PM $ 0.0000401
+1.02%
$ 22,204 $ 43
May 4, 1 PM $ 0.0000397
+2.52%
$ 21,996 $ 43
May 4, 12 PM $ 0.0000388
+6.19%
$ 21,461 $ 6
May 4, 11 AM $ 0.0000365
-4.62%
$ 20,193 $ 45
May 4, 10 AM $ 0.0000383
-1.93%
$ 21,188 $ 14
May 4, 9 AM $ 0.000039
+0.62%
$ 21,617 $ 16
May 4, 8 AM $ 0.0000388
-0.09%
$ 21,476 $ 16
May 4, 7 AM $ 0.0000389
-0.35%
$ 21,514 $ 16
May 4, 6 AM $ 0.000039
-0.23%
$ 21,567 $ 17
May 4, 5 AM $ 0.0000391
+0.10%
$ 21,622 $ 25
May 4, 4 AM $ 0.000039
-0.10%
$ 21,610 $ 25
May 4, 3 AM $ 0.0000391
+0.08%
$ 21,637 $ 25
May 4, 2 AM $ 0.000039
+1.84%
$ 21,576 $ 25
May 4, 1 AM $ 0.0000382
+0.42%
$ 21,155 $ 25
May 4, 12 AM $ 0.000038
-0.33%
$ 21,016 $ 48
May 3, 11 PM $ 0.0000381
-0.21%
$ 21,100 $ 48
May 3, 10 PM $ 0.0000382
+0.75%
$ 21,170 $ 62
May 3, 9 PM $ 0.000038
-0.62%
$ 21,030 $ 62
May 3, 8 PM $ 0.0000382
-0.44%
$ 21,160 $ 63
May 3, 7 PM $ 0.0000384
+0.50%
$ 21,252 $ 66
May 3, 6 PM $ 0.0000382
+0.58%
$ 21,153 $ 65
May 3, 5 PM $ 0.000038
-0.28%
$ 21,041 $ 65
May 3, 4 PM $ 0.0000381
-0.01%
$ 21,098 $ 65
May 3, 3 PM $ 0.0000381
+0.13%
$ 21,082 $ 65
May 3, 2 PM $ 0.000038
-0.14%
$ 21,031 $ 65
May 3, 1 PM $ 0.000038
+0.77%
$ 21,055 $ 67
May 3, 12 PM $ 0.0000385
+13.84%
$ 21,315 $ 74
May 3, 11 AM $ 0.0000338
-15.71%
$ 18,709 $ 20
May 3, 10 AM $ 0.0000401
+5.02%
$ 22,196 $ 68
May 3, 9 AM $ 0.0000382
-0.15%
$ 21,147 $ 67
May 3, 8 AM $ 0.0000383
+0.01%
$ 21,196 $ 67
May 3, 7 AM $ 0.0000383
+6.19%
$ 21,192 $ 67
May 3, 6 AM $ 0.000036
+7.73%
$ 19,950 $ 18
May 3, 5 AM $ 0.0000334
+0.18%
$ 18,513 $ 59
May 3, 4 AM $ 0.0000334
+0.13%
$ 18,483 $ 59
May 3, 3 AM $ 0.0000333
+0.30%
$ 18,452 $ 59
May 3, 2 AM $ 0.0000332
-0.03%
$ 18,403 $ 59
May 3, 1 AM $ 0.0000333
-4.02%
$ 18,434 $ 59
May 3, 12 AM $ 0.0000347
-4.96%
$ 19,213 $ 36
May 2, 11 PM $ 0.0000365
-4.42%
$ 20,220 $ 8
May 2, 10 PM $ 0.0000384
+0.15%
$ 21,251 $ 22
May 2, 9 PM $ 0.0000383
+1.79%
$ 21,225 $ 33