NFID Wallet Historical Data

NFIDW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0000633
-1.06%
$36,480 $10
Aug 30, 7 PM $0.000064
-0.30%
$36,873 $10
Aug 30, 6 PM $0.0000642
+0.27%
$36,977 $10
Aug 30, 5 PM $0.0000641
-0.38%
$36,915 $10
Aug 30, 4 PM $0.0000644
+0.79%
$37,117 $10
Aug 30, 3 PM $0.000064
-0.17%
$36,876 $10
Aug 30, 2 PM $0.0000643
+0.00%
$37,011 $10
Aug 30, 1 PM $0.0000643
+0.45%
$37,050 $10
Aug 30, 12 PM $0.000064
+0.31%
$36,846 $19
Aug 30, 11 AM $0.0000637
+0.13%
$36,669 $33
Aug 30, 10 AM $0.0000636
+0.42%
$36,625 $33
Aug 30, 9 AM $0.0000633
+0.26%
$36,454 $33
Aug 30, 8 AM $0.000063
+0.10%
$36,311 $32
Aug 30, 7 AM $0.0000631
+3.11%
$36,328 $33
Aug 30, 6 AM $0.0000611
-10.14%
$35,218 $30
Aug 30, 5 AM $0.0000681
+0.44%
$39,254 $23
Aug 30, 4 AM $0.0000679
-0.32%
$39,086 $23
Aug 30, 3 AM $0.0000681
-0.14%
$39,209 $23
Aug 30, 2 AM $0.0000682
+0.23%
$39,293 $23
Aug 30, 1 AM $0.0000681
-0.56%
$39,213 $23
Aug 30, 12 AM $0.0000685
-0.49%
$39,466 $23
Aug 29, 11 PM $0.0000689
-0.37%
$39,663 $23
Aug 29, 10 PM $0.0000691
-0.17%
$39,829 $32
Aug 29, 9 PM $0.0000693
-0.36%
$39,891 $32
Aug 29, 8 PM $0.0000697
+0.16%
$40,122 $43
Aug 29, 7 PM $0.0000695
-0.30%
$40,055 $43
Aug 29, 6 PM $0.0000697
+0.25%
$40,127 $43
Aug 29, 5 PM $0.0000694
+0.20%
$40,000 $43
Aug 29, 4 PM $0.0000694
-1.14%
$39,971 $43
Aug 29, 3 PM $0.0000701
+0.36%
$40,405 $44
Aug 29, 2 PM $0.00007
+1.92%
$40,348 $43
Aug 29, 1 PM $0.0000688
+8.10%
$39,615 $42
Aug 29, 12 PM $0.0000636
-2.59%
$36,611 $34
Aug 29, 11 AM $0.0000653
-0.12%
$37,596 $20
Aug 29, 10 AM $0.0000654
+0.94%
$37,654 $20
Aug 29, 9 AM $0.0000648
+1.08%
$37,319 $19
Aug 29, 8 AM $0.0000641
-0.18%
$36,935 $25
Aug 29, 7 AM $0.0000644
+0.27%
$37,068 $31
Aug 29, 6 AM $0.0000641
+0.11%
$36,945 $31
Aug 29, 5 AM $0.0000639
+0.49%
$36,830 $31
Aug 29, 4 AM $0.0000638
+0.32%
$36,757 $31
Aug 29, 3 AM $0.0000636
+0.98%
$36,664 $31
Aug 29, 2 AM $0.0000631
+0.56%
$36,325 $31
Aug 29, 1 AM $0.0000627
+0.26%
$36,117 $30
Aug 29, 12 AM $0.0000624
-0.45%
$35,950 $30
Aug 28, 11 PM $0.0000626
-11.78%
$36,087 $30
Aug 28, 10 PM $0.000071
+0.93%
$40,898 $22
Aug 28, 9 PM $0.0000703
+20.43%
$40,510 $22
Aug 28, 8 PM $0.0000584
+0.17%
$33,632 $11
Aug 28, 7 PM $0.0000583
-0.02%
$33,557 $11