NFID Wallet Historical Data

NFIDW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.000053
+1.04%
$30,404 $6
Jul 30, 12 AM $0.0000523
+2.05%
$29,974 $6
Jul 29, 11 PM $0.0000512
+6.68%
$29,381 $5
Jul 29, 10 PM $0.000048
+0.52%
$27,522 $0
Jul 29, 9 PM $0.0000477
+1.06%
$27,351 $0
Jul 29, 8 PM $0.0000474
-1.32%
$27,166 $0
Jul 29, 7 PM $0.0000481
-1.52%
$27,583 $0
Jul 29, 6 PM $0.0000489
+1.01%
$28,020 $1
Jul 29, 5 PM $0.000048
+0.59%
$27,528 $1
Jul 29, 4 PM $0.0000476
+0.06%
$27,312 $1
Jul 29, 3 PM $0.0000477
-0.78%
$27,343 $1
Jul 29, 2 PM $0.000048
-2.58%
$27,543 $1
Jul 29, 1 PM $0.0000493
+1.76%
$28,256 $1
Jul 29, 12 PM $0.0000485
+0.04%
$27,828 $2
Jul 29, 11 AM $0.0000485
+0.17%
$27,834 $2
Jul 29, 10 AM $0.0000484
-0.37%
$27,752 $2
Jul 29, 9 AM $0.0000486
+0.34%
$27,868 $2
Jul 29, 8 AM $0.0000484
-0.35%
$27,769 $2
Jul 29, 7 AM $0.0000485
+0.43%
$27,831 $2
Jul 29, 6 AM $0.0000485
+0.79%
$27,793 $2
Jul 29, 5 AM $0.0000481
+0.12%
$27,612 $3
Jul 29, 4 AM $0.0000481
+0.23%
$27,556 $3
Jul 29, 3 AM $0.000048
-1.37%
$27,529 $3
Jul 29, 2 AM $0.0000487
+0.26%
$27,941 $3
Jul 29, 1 AM $0.0000487
-0.76%
$27,924 $3
Jul 29, 12 AM $0.0000492
+0.31%
$28,202 $3
Jul 28, 11 PM $0.000049
+0.37%
$28,075 $3
Jul 28, 10 PM $0.0000488
-0.62%
$28,013 $3
Jul 28, 9 PM $0.0000492
+0.07%
$28,233 $3
Jul 28, 8 PM $0.0000492
+0.40%
$28,209 $3
Jul 28, 7 PM $0.000049
+0.47%
$28,082 $3
Jul 28, 6 PM $0.0000487
+0.03%
$27,917 $4
Jul 28, 5 PM $0.0000486
-0.76%
$27,851 $4
Jul 28, 4 PM $0.000049
-0.17%
$28,077 $11
Jul 28, 3 PM $0.000049
+0.62%
$28,098 $16
Jul 28, 2 PM $0.0000487
+0.29%
$27,955 $16
Jul 28, 1 PM $0.0000486
-4.75%
$27,847 $17
Jul 28, 12 PM $0.0000509
+0.25%
$29,217 $26
Jul 28, 11 AM $0.0000509
+0.54%
$29,164 $29
Jul 28, 10 AM $0.0000506
+0.14%
$29,032 $30
Jul 28, 9 AM $0.0000505
+0.39%
$28,989 $30
Jul 28, 8 AM $0.0000504
-0.02%
$28,887 $39
Jul 28, 7 AM $0.0000504
-0.25%
$28,915 $39
Jul 28, 6 AM $0.0000505
-3.22%
$28,975 $39
Jul 28, 5 AM $0.0000522
-0.11%
$29,961 $39
Jul 28, 4 AM $0.0000523
-0.37%
$30,016 $39
Jul 28, 3 AM $0.0000526
+0.17%
$30,138 $40
Jul 28, 2 AM $0.0000524
+0.55%
$30,073 $39
Jul 28, 1 AM $0.0000522
-0.75%
$29,946 $39
Jul 28, 12 AM $0.0000526
+0.35%
$30,180 $40