NFID Wallet Historical Data

NFIDW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0000545
-0.34%
$31,248 $4
Aug 1, 1 AM $0.0000546
-0.05%
$31,326 $5
Aug 1, 12 AM $0.0000546
+0.17%
$31,307 $5
Jul 31, 11 PM $0.0000543
+0.15%
$31,162 $11
Jul 31, 10 PM $0.0000542
+0.10%
$31,097 $11
Jul 31, 9 PM $0.0000542
+0.08%
$31,064 $11
Jul 31, 8 PM $0.0000541
+0.15%
$31,048 $11
Jul 31, 7 PM $0.0000541
-0.68%
$31,002 $18
Jul 31, 6 PM $0.0000544
-0.45%
$31,174 $18
Jul 31, 5 PM $0.0000545
+0.59%
$31,250 $18
Jul 31, 4 PM $0.0000541
+0.43%
$31,021 $18
Jul 31, 3 PM $0.0000539
+0.04%
$30,923 $18
Jul 31, 2 PM $0.0000539
-0.26%
$30,893 $22
Jul 31, 1 PM $0.000054
-0.55%
$30,960 $29
Jul 31, 12 PM $0.0000542
+0.22%
$31,067 $29
Jul 31, 11 AM $0.0000541
-0.34%
$31,039 $34
Jul 31, 10 AM $0.0000543
+0.28%
$31,124 $41
Jul 31, 9 AM $0.0000542
-0.43%
$31,054 $42
Jul 31, 8 AM $0.0000544
+0.10%
$31,198 $42
Jul 31, 7 AM $0.0000544
+0.15%
$31,221 $42
Jul 31, 6 AM $0.0000544
+0.00%
$31,220 $42
Jul 31, 5 AM $0.0000545
-0.06%
$31,225 $42
Jul 31, 4 AM $0.0000545
-0.44%
$31,250 $42
Jul 31, 3 AM $0.0000548
+7.16%
$31,418 $43
Jul 31, 2 AM $0.0000512
-2.57%
$29,344 $39
Jul 31, 1 AM $0.0000526
-0.31%
$30,186 $38
Jul 31, 12 AM $0.0000528
-8.51%
$30,260 $38
Jul 30, 11 PM $0.0000578
+0.08%
$33,132 $34
Jul 30, 10 PM $0.0000578
-0.30%
$33,143 $38
Jul 30, 9 PM $0.000058
+0.07%
$33,279 $38
Jul 30, 8 PM $0.000058
-12.16%
$33,265 $38
Jul 30, 7 PM $0.0000658
+0.20%
$37,743 $31
Jul 30, 6 PM $0.0000657
-2.20%
$37,661 $31
Jul 30, 5 PM $0.0000671
+0.65%
$38,500 $31
Jul 30, 4 PM $0.0000667
-0.14%
$38,278 $30
Jul 30, 3 PM $0.0000667
+7.83%
$38,276 $30
Jul 30, 2 PM $0.0000619
+11.24%
$35,503 $26
Jul 30, 1 PM $0.0000557
+0.65%
$31,926 $20
Jul 30, 12 PM $0.0000553
-9.75%
$31,730 $19
Jul 30, 11 AM $0.0000613
+16.99%
$35,174 $14
Jul 30, 10 AM $0.0000524
-0.73%
$30,068 $7
Jul 30, 9 AM $0.0000528
-0.02%
$30,283 $6
Jul 30, 8 AM $0.0000528
+0.24%
$30,289 $6
Jul 30, 7 AM $0.0000527
-0.76%
$30,218 $6
Jul 30, 6 AM $0.0000529
-0.11%
$30,350 $6
Jul 30, 5 AM $0.000053
+0.78%
$30,393 $6
Jul 30, 4 AM $0.0000526
-0.76%
$30,168 $6
Jul 30, 3 AM $0.000053
-0.25%
$30,412 $6
Jul 30, 2 AM $0.0000531
+0.33%
$30,468 $6
Jul 30, 1 AM $0.000053
+1.04%
$30,404 $6