NFID Wallet Historical Data

NFIDW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0000462
+0.08%
$26,496 $24
Aug 3, 10 PM $0.0000462
-0.17%
$26,496 $24
Aug 3, 9 PM $0.0000464
+0.25%
$26,585 $24
Aug 3, 8 PM $0.0000462
+0.11%
$26,475 $24
Aug 3, 7 PM $0.0000461
+0.02%
$26,442 $24
Aug 3, 6 PM $0.0000461
-0.07%
$26,426 $25
Aug 3, 5 PM $0.0000461
-0.63%
$26,422 $42
Aug 3, 4 PM $0.0000463
+1.95%
$26,528 $43
Aug 3, 3 PM $0.0000453
+0.19%
$25,987 $42
Aug 3, 2 PM $0.0000452
+0.12%
$25,922 $42
Aug 3, 1 PM $0.0000452
+0.77%
$25,904 $42
Aug 3, 12 PM $0.0000448
+0.16%
$25,698 $41
Aug 3, 11 AM $0.0000447
+0.26%
$25,630 $42
Aug 3, 10 AM $0.0000445
-0.55%
$25,536 $42
Aug 3, 9 AM $0.0000448
+0.62%
$25,689 $42
Aug 3, 8 AM $0.0000445
+2.11%
$25,516 $42
Aug 3, 7 AM $0.0000435
-0.09%
$24,967 $41
Aug 3, 6 AM $0.0000437
+17.21%
$25,063 $41
Aug 3, 5 AM $0.0000372
-22.20%
$21,359 $30
Aug 3, 4 AM $0.0000479
+0.00%
$27,447 $19
Aug 3, 3 AM $0.0000479
-0.10%
$27,463 $19
Aug 3, 2 AM $0.0000479
-0.05%
$27,488 $19
Aug 3, 1 AM $0.000048
-0.31%
$27,548 $19
Aug 3, 12 AM $0.0000481
-0.50%
$27,602 $19
Aug 2, 11 PM $0.0000483
+2.76%
$27,697 $19
Aug 2, 10 PM $0.0000471
-0.69%
$26,992 $19
Aug 2, 9 PM $0.0000474
+0.20%
$27,160 $19
Aug 2, 8 PM $0.0000472
+0.99%
$27,079 $19
Aug 2, 7 PM $0.0000471
+1.85%
$27,023 $19
Aug 2, 6 PM $0.0000463
-16.69%
$26,558 $18
Aug 2, 5 PM $0.0000557
+0.53%
$31,919 $1
Aug 2, 4 PM $0.0000554
+0.19%
$31,746 $1
Aug 2, 3 PM $0.0000552
-0.06%
$31,673 $1
Aug 2, 2 PM $0.0000553
+0.16%
$31,703 $1
Aug 2, 1 PM $0.0000552
-0.15%
$31,660 $1
Aug 2, 12 PM $0.0000553
-0.14%
$31,723 $1
Aug 2, 3 AM $0.0000544
-0.02%
$31,215 $4
Aug 2, 2 AM $0.0000544
+0.41%
$31,222 $4
Aug 2, 1 AM $0.0000543
+0.53%
$31,149 $4
Aug 2, 12 AM $0.0000539
+0.28%
$30,933 $4
Aug 1, 11 PM $0.0000537
-0.18%
$30,811 $4
Aug 1, 10 PM $0.0000538
-0.51%
$30,868 $4
Aug 1, 9 PM $0.0000542
+0.73%
$31,066 $4
Aug 1, 8 PM $0.0000537
-0.58%
$30,776 $4
Aug 1, 7 PM $0.000054
-0.10%
$30,946 $4
Aug 1, 6 PM $0.000054
-1.00%
$30,948 $4
Aug 1, 5 PM $0.0000545
-0.58%
$31,248 $4
Aug 1, 4 PM $0.0000548
-0.31%
$31,445 $4
Aug 1, 3 AM $0.0000543
-0.34%
$31,133 $4
Aug 1, 2 AM $0.0000545
-0.34%
$31,248 $4