NFID Wallet Historical Data

NFIDW Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000373
+0.18%
$ 21,068 $ 24
May 21, 3 AM $ 0.0000373
+0.39%
$ 21,042 $ 24
May 21, 2 AM $ 0.0000371
-9.19%
$ 20,981 $ 24
May 21, 1 AM $ 0.0000409
+0.62%
$ 23,108 $ 3
May 21, 12 AM $ 0.0000406
-0.02%
$ 22,943 $ 3
May 20, 11 PM $ 0.0000407
-0.25%
$ 22,963 $ 6
May 20, 10 PM $ 0.0000408
-0.43%
$ 23,023 $ 6
May 20, 9 PM $ 0.0000409
+5.09%
$ 23,117 $ 6
May 20, 8 PM $ 0.0000389
-0.44%
$ 21,985 $ 2
May 20, 7 PM $ 0.0000391
+0.84%
$ 22,071 $ 3
May 20, 6 PM $ 0.0000387
-0.10%
$ 21,862 $ 49
May 20, 5 PM $ 0.0000389
-0.04%
$ 21,960 $ 49
May 20, 4 PM $ 0.000039
-0.57%
$ 22,022 $ 49
May 20, 3 PM $ 0.0000393
+0.95%
$ 22,191 $ 50
May 20, 2 PM $ 0.0000387
+2.06%
$ 21,875 $ 49
May 20, 1 PM $ 0.000038
-1.26%
$ 21,471 $ 48
May 20, 12 PM $ 0.0000385
+0.69%
$ 21,734 $ 49
May 20, 11 AM $ 0.0000383
+0.28%
$ 21,631 $ 56
May 20, 10 AM $ 0.0000382
-0.14%
$ 21,171 $ 56
May 20, 9 AM $ 0.0000383
+0.28%
$ 21,209 $ 56
May 20, 8 AM $ 0.0000382
-0.29%
$ 21,178 $ 56
May 20, 7 AM $ 0.0000384
-0.08%
$ 21,264 $ 56
May 20, 6 AM $ 0.0000384
-0.06%
$ 21,269 $ 57
May 20, 5 AM $ 0.0000384
+1.27%
$ 21,246 $ 57
May 20, 4 AM $ 0.0000379
-0.16%
$ 20,959 $ 56
May 20, 3 AM $ 0.000038
+0.70%
$ 21,015 $ 56
May 20, 2 AM $ 0.0000377
-0.34%
$ 20,886 $ 55
May 20, 1 AM $ 0.0000377
+0.23%
$ 20,893 $ 56
May 20, 12 AM $ 0.0000376
+3.55%
$ 20,833 $ 55
May 19, 11 PM $ 0.0000364
+0.62%
$ 20,145 $ 53
May 19, 10 PM $ 0.0000362
-0.71%
$ 20,032 $ 53
May 19, 9 PM $ 0.0000364
+0.02%
$ 20,170 $ 53
May 19, 8 PM $ 0.0000364
-3.57%
$ 20,139 $ 53
May 19, 7 PM $ 0.0000378
-1.40%
$ 20,923 $ 53
May 19, 6 PM $ 0.0000384
+0.14%
$ 21,273 $ 8
May 19, 5 PM $ 0.0000384
+0.00%
$ 21,244 $ 8
May 19, 4 PM $ 0.0000383
-0.22%
$ 21,190 $ 8
May 19, 3 PM $ 0.0000384
-0.71%
$ 21,249 $ 8
May 19, 2 PM $ 0.0000387
-1.23%
$ 21,402 $ 17
May 19, 1 PM $ 0.0000391
-8.70%
$ 21,651 $ 20
May 19, 12 PM $ 0.0000426
+0.14%
$ 23,586 $ 5
May 19, 11 AM $ 0.0000426
+0.01%
$ 23,570 $ 12
May 19, 10 AM $ 0.0000425
-0.38%
$ 23,555 $ 12
May 19, 9 AM $ 0.0000427
-1.00%
$ 23,658 $ 12
May 19, 8 AM $ 0.0000432
-0.02%
$ 23,911 $ 12
May 19, 7 AM $ 0.0000432
+0.07%
$ 23,909 $ 16
May 19, 6 AM $ 0.0000431
-0.35%
$ 23,848 $ 37
May 19, 5 AM $ 0.0000432
-0.26%
$ 23,939 $ 55
May 19, 4 AM $ 0.0000433
+0.03%
$ 24,001 $ 55
May 19, 3 AM $ 0.0000433
+0.69%
$ 23,997 $ 55