NFID Wallet Historical Data

NFIDW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.000039
-0.45%
$22,378 $63
Aug 6, 12 AM $0.0000392
+0.53%
$22,471 $63
Aug 5, 11 PM $0.000039
+0.05%
$22,348 $63
Aug 5, 10 PM $0.000039
-0.01%
$22,361 $65
Aug 5, 9 PM $0.000039
-0.24%
$22,362 $77
Aug 5, 8 PM $0.0000391
-0.09%
$22,431 $78
Aug 5, 7 PM $0.0000392
-0.06%
$22,453 $82
Aug 5, 6 PM $0.0000392
-0.08%
$22,456 $82
Aug 5, 5 PM $0.0000392
+0.30%
$22,474 $88
Aug 5, 4 PM $0.000039
-1.30%
$22,383 $92
Aug 5, 3 PM $0.0000396
-0.59%
$22,683 $91
Aug 5, 2 PM $0.0000398
+0.29%
$22,815 $92
Aug 5, 1 PM $0.0000397
-0.25%
$22,741 $92
Aug 5, 12 PM $0.0000398
-0.04%
$22,802 $93
Aug 5, 11 AM $0.0000398
-13.72%
$22,807 $93
Aug 5, 10 AM $0.000046
-0.27%
$26,384 $33
Aug 5, 9 AM $0.0000461
-0.27%
$26,446 $34
Aug 5, 8 AM $0.0000463
-0.48%
$26,543 $34
Aug 5, 7 AM $0.0000465
+0.13%
$26,646 $34
Aug 5, 6 AM $0.0000464
+0.12%
$26,608 $34
Aug 5, 5 AM $0.0000463
+0.47%
$26,563 $34
Aug 5, 4 AM $0.0000461
+0.40%
$26,422 $33
Aug 5, 3 AM $0.0000459
+4.22%
$26,324 $33
Aug 5, 2 AM $0.0000441
+0.05%
$25,278 $31
Aug 5, 1 AM $0.0000441
+0.60%
$25,264 $31
Aug 5, 12 AM $0.0000438
-0.04%
$25,140 $31
Aug 4, 11 PM $0.0000439
-6.79%
$25,190 $31
Aug 4, 10 PM $0.0000471
+14.27%
$27,039 $29
Aug 4, 9 PM $0.0000413
+3.57%
$23,687 $16
Aug 4, 8 PM $0.0000399
+8.16%
$22,873 $15
Aug 4, 7 PM $0.0000369
+0.18%
$21,168 $12
Aug 4, 6 PM $0.0000368
-10.54%
$21,127 $12
Aug 4, 5 PM $0.0000412
-8.16%
$23,601 $5
Aug 4, 4 PM $0.0000447
+0.00%
$25,642 $1
Aug 4, 3 PM $0.0000447
-0.21%
$25,646 $2
Aug 4, 2 PM $0.0000447
+0.03%
$25,645 $2
Aug 4, 1 PM $0.0000448
-2.99%
$25,690 $2
Aug 4, 12 PM $0.0000461
-0.63%
$26,462 $0
Aug 4, 11 AM $0.0000465
-0.04%
$26,650 $1
Aug 4, 10 AM $0.0000465
+0.56%
$26,675 $1
Aug 4, 9 AM $0.0000462
-0.07%
$26,521 $1
Aug 4, 8 AM $0.0000463
-0.22%
$26,547 $1
Aug 4, 7 AM $0.0000464
+5.46%
$26,599 $2
Aug 4, 6 AM $0.000044
-4.84%
$25,227 $2
Aug 4, 5 AM $0.0000462
+0.07%
$26,489 $12
Aug 4, 4 AM $0.0000462
+0.06%
$26,504 $24
Aug 4, 3 AM $0.0000462
-0.09%
$26,485 $24
Aug 4, 2 AM $0.0000463
+0.23%
$26,555 $24
Aug 4, 1 AM $0.0000461
+0.33%
$26,423 $24
Aug 4, 12 AM $0.0000459
-0.70%
$26,345 $24