NFID Wallet Historical Data

NFIDW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0000389
-0.12%
$22,294 $13
Aug 8, 2 AM $0.0000389
-0.21%
$22,321 $13
Aug 8, 1 AM $0.0000391
+0.43%
$22,437 $13
Aug 8, 12 AM $0.0000389
-0.19%
$22,283 $13
Aug 7, 11 PM $0.0000389
+0.10%
$22,325 $12
Aug 7, 10 PM $0.0000389
-1.07%
$22,310 $12
Aug 7, 9 PM $0.0000393
+0.19%
$22,562 $12
Aug 7, 8 PM $0.0000393
-0.27%
$22,513 $12
Aug 7, 7 PM $0.0000394
+10.16%
$22,571 $12
Aug 7, 6 PM $0.0000357
+0.00%
$20,474 $7
Aug 7, 5 PM $0.0000357
-0.08%
$20,461 $7
Aug 7, 4 PM $0.0000358
-0.51%
$20,518 $6
Aug 7, 3 PM $0.000036
-5.60%
$20,663 $6
Aug 7, 2 PM $0.0000381
-0.07%
$21,871 $3
Aug 7, 1 PM $0.0000382
-4.92%
$21,917 $3
Aug 7, 12 PM $0.0000402
+0.09%
$23,038 $0.1
Aug 7, 11 AM $0.0000401
+0.31%
$23,024 $0
Aug 7, 10 AM $0.00004
-0.18%
$22,947 $0
Aug 7, 9 AM $0.0000401
+0.01%
$23,011 $0
Aug 7, 7 AM $0.000039
+0.07%
$22,386 $0
Aug 7, 6 AM $0.000039
+0.09%
$22,387 $0
Aug 7, 5 AM $0.0000389
-2.65%
$22,334 $0.01
Aug 7, 4 AM $0.00004
-0.35%
$22,942 $0.01
Aug 7, 3 AM $0.0000402
-0.30%
$23,069 $0.01
Aug 7, 2 AM $0.0000404
+0.19%
$23,155 $0.01
Aug 7, 1 AM $0.0000403
-0.26%
$23,133 $1
Aug 7, 12 AM $0.0000405
-0.01%
$23,214 $1
Aug 6, 11 PM $0.0000405
-0.08%
$23,206 $1
Aug 6, 10 PM $0.0000405
-0.03%
$23,231 $1
Aug 6, 9 PM $0.0000405
+0.27%
$23,233 $1
Aug 6, 8 PM $0.0000404
+0.04%
$23,186 $1
Aug 6, 7 PM $0.0000404
+0.06%
$23,181 $1
Aug 6, 6 PM $0.0000404
-0.41%
$23,142 $1
Aug 6, 5 PM $0.0000405
-0.09%
$23,240 $1
Aug 6, 4 PM $0.0000406
+0.63%
$23,264 $1
Aug 6, 3 PM $0.0000404
-0.54%
$23,147 $1
Aug 6, 2 PM $0.0000406
+0.20%
$23,256 $1
Aug 6, 1 PM $0.0000405
+0.17%
$23,206 $1
Aug 6, 12 PM $0.0000405
+0.72%
$23,207 $1
Aug 6, 11 AM $0.0000402
+0.03%
$23,044 $2
Aug 6, 10 AM $0.0000402
-0.44%
$23,028 $60
Aug 6, 9 AM $0.0000403
-0.70%
$23,120 $61
Aug 6, 8 AM $0.0000406
+0.12%
$23,293 $61
Aug 6, 7 AM $0.0000405
+0.08%
$23,252 $61
Aug 6, 6 AM $0.0000405
-0.01%
$23,233 $61
Aug 6, 5 AM $0.0000405
-0.22%
$23,222 $61
Aug 6, 4 AM $0.0000406
+1.41%
$23,282 $61
Aug 6, 3 AM $0.00004
+0.24%
$22,956 $61
Aug 6, 2 AM $0.0000399
+2.40%
$22,881 $64
Aug 6, 1 AM $0.000039
-0.45%
$22,378 $63