NFID Wallet Historical Data

NFIDW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0000487
+0.82%
$27,954 $14
Aug 10, 4 AM $0.0000484
+0.50%
$27,735 $14
Aug 10, 3 AM $0.0000482
-0.16%
$27,644 $14
Aug 10, 2 AM $0.0000483
-0.92%
$27,714 $14
Aug 10, 1 AM $0.0000488
+0.60%
$28,010 $14
Aug 10, 12 AM $0.0000485
+6.19%
$27,839 $14
Aug 9, 11 PM $0.0000457
-0.97%
$26,222 $11
Aug 9, 10 PM $0.0000462
-0.57%
$26,477 $11
Aug 9, 9 PM $0.0000465
+0.34%
$26,665 $11
Aug 9, 8 PM $0.0000463
+0.03%
$26,554 $12
Aug 9, 7 PM $0.0000463
-0.25%
$26,554 $12
Aug 9, 6 PM $0.0000464
+0.11%
$26,631 $12
Aug 9, 5 PM $0.0000464
-0.46%
$26,615 $12
Aug 9, 4 PM $0.0000466
-2.59%
$26,735 $12
Aug 9, 3 PM $0.0000479
+0.74%
$27,446 $12
Aug 9, 2 PM $0.0000474
+1.95%
$27,206 $12
Aug 9, 1 PM $0.0000465
+4.92%
$26,679 $4
Aug 9, 12 PM $0.0000443
+0.58%
$25,423 $2
Aug 9, 11 AM $0.0000441
+0.16%
$25,284 $3
Aug 9, 10 AM $0.0000441
-0.53%
$25,266 $3
Aug 9, 9 AM $0.0000443
+0.27%
$25,423 $3
Aug 9, 8 AM $0.0000442
+0.35%
$25,349 $3
Aug 9, 7 AM $0.000044
-0.55%
$25,232 $3
Aug 9, 6 AM $0.0000443
+0.96%
$25,411 $3
Aug 9, 5 AM $0.0000439
-0.22%
$25,160 $3
Aug 9, 4 AM $0.000044
+0.19%
$25,216 $3
Aug 9, 3 AM $0.0000438
-0.07%
$25,144 $3
Aug 9, 2 AM $0.000044
-0.96%
$25,208 $3
Aug 9, 1 AM $0.0000444
-0.95%
$25,461 $3
Aug 9, 12 AM $0.0000448
+0.51%
$25,715 $3
Aug 8, 11 PM $0.0000447
+0.33%
$25,611 $3
Aug 8, 10 PM $0.0000445
-0.11%
$25,513 $3
Aug 8, 9 PM $0.0000445
+2.84%
$25,513 $4
Aug 8, 8 PM $0.0000435
-0.52%
$24,922 $3
Aug 8, 7 PM $0.0000436
-0.94%
$24,988 $4
Aug 8, 6 PM $0.0000441
+0.35%
$25,281 $8
Aug 8, 5 PM $0.0000437
+4.85%
$25,033 $8
Aug 8, 4 PM $0.0000416
+1.72%
$23,884 $8
Aug 8, 3 PM $0.000041
+0.73%
$23,508 $9
Aug 8, 2 PM $0.0000406
+0.57%
$23,257 $12
Aug 8, 1 PM $0.0000403
-0.11%
$23,130 $12
Aug 8, 12 PM $0.0000404
+3.50%
$23,160 $14
Aug 8, 11 AM $0.0000391
-0.30%
$22,406 $13
Aug 8, 10 AM $0.0000392
+0.34%
$22,466 $13
Aug 8, 9 AM $0.000039
+0.20%
$22,390 $13
Aug 8, 8 AM $0.000039
+0.22%
$22,353 $13
Aug 8, 7 AM $0.0000389
+0.23%
$22,304 $13
Aug 8, 6 AM $0.0000388
-0.07%
$22,271 $13
Aug 8, 5 AM $0.0000388
-0.11%
$22,269 $13
Aug 8, 4 AM $0.0000389
+0.04%
$22,302 $13