NFID Wallet Historical Data

NFIDW Page 11
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000523
-0.57%
$29,967 $31
Aug 12, 5 AM $0.0000525
+0.37%
$30,135 $31
Aug 12, 4 AM $0.0000524
-0.05%
$30,038 $31
Aug 12, 3 AM $0.0000526
-0.75%
$30,142 $31
Aug 12, 2 AM $0.0000529
+0.34%
$30,361 $31
Aug 12, 1 AM $0.0000529
-3.74%
$30,325 $31
Aug 12, 12 AM $0.0000549
+0.26%
$31,470 $31
Aug 11, 11 PM $0.0000547
-0.21%
$31,393 $27
Aug 11, 10 PM $0.0000548
-0.52%
$31,425 $27
Aug 11, 9 PM $0.000055
+1.04%
$31,563 $27
Aug 11, 8 PM $0.0000545
+3.76%
$31,232 $27
Aug 11, 7 PM $0.0000524
+0.38%
$30,077 $23
Aug 11, 6 PM $0.0000522
-0.91%
$29,938 $26
Aug 11, 5 PM $0.0000527
-0.52%
$30,235 $26
Aug 11, 4 PM $0.0000531
+0.58%
$30,431 $26
Aug 11, 3 PM $0.0000529
-2.84%
$30,355 $26
Aug 11, 2 PM $0.0000547
+1.80%
$31,381 $27
Aug 11, 1 PM $0.0000539
+0.12%
$30,882 $27
Aug 11, 12 PM $0.0000537
+0.49%
$30,813 $27
Aug 11, 11 AM $0.0000535
-0.36%
$30,696 $26
Aug 11, 10 AM $0.0000537
-0.65%
$30,784 $26
Aug 11, 9 AM $0.0000541
-9.96%
$31,002 $27
Aug 11, 8 AM $0.0000601
+16.72%
$34,449 $18
Aug 11, 7 AM $0.0000517
+7.98%
$29,620 $13
Aug 11, 6 AM $0.0000479
-0.89%
$27,491 $8
Aug 11, 5 AM $0.0000484
-0.53%
$27,778 $11
Aug 11, 4 AM $0.0000487
+0.01%
$27,920 $11
Aug 11, 3 AM $0.0000488
+0.09%
$28,008 $11
Aug 11, 2 AM $0.0000486
+1.24%
$27,878 $11
Aug 11, 1 AM $0.000048
-0.53%
$27,531 $11
Aug 11, 12 AM $0.0000484
+3.19%
$27,750 $12
Aug 10, 11 PM $0.0000469
+0.64%
$26,874 $14
Aug 10, 10 PM $0.0000466
-0.43%
$26,708 $14
Aug 10, 9 PM $0.0000468
-3.82%
$26,839 $14
Aug 10, 8 PM $0.0000488
-0.72%
$27,970 $15
Aug 10, 7 PM $0.0000494
-2.79%
$28,302 $15
Aug 10, 6 PM $0.0000509
+1.65%
$29,199 $11
Aug 10, 5 PM $0.0000501
-0.14%
$28,732 $11
Aug 10, 4 PM $0.0000502
+2.80%
$28,781 $11
Aug 10, 3 PM $0.0000488
+0.20%
$27,977 $11
Aug 10, 2 PM $0.0000487
+0.20%
$27,940 $11
Aug 10, 1 PM $0.0000486
-0.06%
$27,890 $18
Aug 10, 12 PM $0.0000486
-0.10%
$27,893 $21
Aug 10, 11 AM $0.0000487
-0.32%
$27,919 $21
Aug 10, 10 AM $0.0000488
-0.46%
$27,994 $21
Aug 10, 9 AM $0.000049
+0.32%
$28,121 $21
Aug 10, 8 AM $0.0000489
+5.23%
$28,070 $21
Aug 10, 7 AM $0.0000465
+0.08%
$26,673 $18
Aug 10, 6 AM $0.0000465
-4.87%
$26,639 $18
Aug 10, 5 AM $0.0000487
+0.82%
$27,954 $14