NFID Wallet Historical Data

NFIDW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0000495
-0.22%
$28,375 $33
Aug 14, 6 AM $0.0000496
-0.22%
$28,422 $33
Aug 14, 5 AM $0.0000496
+0.13%
$28,466 $33
Aug 14, 4 AM $0.0000496
+0.47%
$28,423 $33
Aug 14, 3 AM $0.0000493
-0.78%
$28,283 $33
Aug 14, 2 AM $0.0000498
-0.47%
$28,586 $34
Aug 14, 1 AM $0.0000501
+0.51%
$28,712 $34
Aug 14, 12 AM $0.0000497
+0.03%
$28,521 $34
Aug 13, 11 PM $0.0000497
-0.28%
$28,484 $33
Aug 13, 10 PM $0.0000498
+0.22%
$28,572 $34
Aug 13, 9 PM $0.0000497
+0.26%
$28,504 $34
Aug 13, 8 PM $0.0000496
-0.06%
$28,433 $34
Aug 13, 7 PM $0.0000496
+0.41%
$28,455 $39
Aug 13, 6 PM $0.0000493
+0.27%
$28,294 $39
Aug 13, 5 PM $0.0000492
+0.28%
$28,206 $39
Aug 13, 4 PM $0.0000489
-0.71%
$28,047 $39
Aug 13, 3 PM $0.0000493
-0.39%
$28,262 $39
Aug 13, 2 PM $0.0000495
+0.67%
$28,365 $38
Aug 13, 1 PM $0.0000492
-4.99%
$28,190 $38
Aug 13, 12 PM $0.0000517
-0.96%
$29,631 $35
Aug 13, 11 AM $0.0000521
-1.09%
$29,892 $35
Aug 13, 10 AM $0.0000527
+0.00%
$30,222 $36
Aug 13, 9 AM $0.0000527
-21.48%
$30,227 $39
Aug 13, 8 AM $0.0000671
+17.64%
$38,465 $31
Aug 13, 7 AM $0.000057
-0.47%
$32,687 $15
Aug 13, 6 AM $0.0000572
+0.30%
$32,804 $15
Aug 13, 5 AM $0.000057
+0.34%
$32,662 $15
Aug 13, 4 AM $0.0000568
+0.43%
$32,565 $15
Aug 13, 3 AM $0.0000566
+0.25%
$32,438 $15
Aug 13, 2 AM $0.0000564
-0.04%
$32,349 $15
Aug 13, 1 AM $0.0000564
-0.39%
$32,356 $15
Aug 13, 12 AM $0.0000568
+0.58%
$32,562 $15
Aug 12, 11 PM $0.0000564
+0.27%
$32,366 $18
Aug 12, 10 PM $0.0000562
+0.07%
$32,246 $18
Aug 12, 9 PM $0.0000564
-0.79%
$32,350 $18
Aug 12, 8 PM $0.0000568
+9.45%
$32,600 $19
Aug 12, 7 PM $0.0000519
-0.17%
$29,778 $17
Aug 12, 6 PM $0.000052
-1.08%
$29,833 $17
Aug 12, 5 PM $0.0000526
+0.06%
$30,173 $17
Aug 12, 4 PM $0.0000525
-0.57%
$30,131 $17
Aug 12, 3 PM $0.0000529
-0.11%
$30,319 $17
Aug 12, 2 PM $0.0000529
-1.33%
$30,336 $17
Aug 12, 1 PM $0.0000536
+0.53%
$30,746 $18
Aug 12, 12 PM $0.0000534
+0.19%
$30,624 $18
Aug 12, 11 AM $0.0000533
-3.35%
$30,561 $18
Aug 12, 10 AM $0.0000551
-2.82%
$31,595 $17
Aug 12, 9 AM $0.0000566
+0.83%
$32,480 $14
Aug 12, 8 AM $0.0000561
+7.60%
$32,192 $22
Aug 12, 7 AM $0.0000522
-0.16%
$29,915 $25
Aug 12, 6 AM $0.0000523
-0.57%
$29,967 $31