NFID Wallet Historical Data

NFIDW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000621
+0.00%
$35,745 $8
Today, at 8 PM $0.0000626
-0.52%
$36,034 $8
Today, at 7 PM $0.0000629
+1.48%
$36,253 $9
Today, at 6 PM $0.000062
-0.82%
$35,713 $16
Today, at 5 PM $0.0000625
+0.12%
$36,021 $16
Today, at 4 PM $0.0000625
+0.91%
$36,004 $16
Today, at 3 PM $0.000062
+0.30%
$35,718 $16
Today, at 2 PM $0.0000619
+0.53%
$35,663 $17
Today, at 1 PM $0.0000616
+0.66%
$35,477 $16
Today, at 12 PM $0.0000614
+0.75%
$35,346 $16
Today, at 11 AM $0.000061
+0.28%
$35,114 $16
Today, at 10 AM $0.0000607
+0.65%
$34,988 $16
Today, at 9 AM $0.0000604
+0.52%
$34,777 $16
Today, at 8 AM $0.0000601
-1.05%
$34,644 $29
Today, at 7 AM $0.0000608
-5.34%
$35,029 $32
Today, at 6 AM $0.0000642
-0.41%
$36,959 $36
Today, at 5 AM $0.0000644
+0.31%
$37,124 $36
Today, at 4 AM $0.0000643
+0.39%
$37,016 $36
Today, at 3 AM $0.000064
+0.39%
$36,870 $36
Today, at 2 AM $0.0000637
-0.45%
$36,664 $36
Today, at 1 AM $0.000064
+0.11%
$36,874 $36
Today, at 12 AM $0.000064
+0.71%
$36,846 $36
Yesterday, at 11 PM $0.0000635
+0.17%
$36,561 $36
Yesterday, at 10 PM $0.0000634
-9.87%
$36,531 $36
Yesterday, at 9 PM $0.0000704
+0.32%
$40,531 $32
Yesterday, at 8 PM $0.0000701
+5.27%
$40,376 $53
Yesterday, at 7 PM $0.0000666
+10.68%
$38,343 $53
Yesterday, at 6 PM $0.0000601
-0.09%
$34,598 $46
Yesterday, at 5 PM $0.0000602
+0.37%
$34,684 $46
Yesterday, at 4 PM $0.00006
+2.24%
$34,575 $46
Yesterday, at 3 PM $0.0000588
+0.06%
$33,851 $45
Yesterday, at 2 PM $0.0000587
+0.87%
$33,820 $45
Yesterday, at 1 PM $0.0000583
-0.56%
$33,562 $45
Yesterday, at 12 PM $0.0000585
-0.28%
$33,679 $45
Yesterday, at 11 AM $0.0000586
-0.60%
$33,751 $45
Yesterday, at 10 AM $0.000059
+0.73%
$33,981 $45
Yesterday, at 9 AM $0.0000587
-6.50%
$33,798 $45
Yesterday, at 8 AM $0.0000628
+12.17%
$36,156 $45
Yesterday, at 7 AM $0.000056
-11.39%
$32,267 $30
Yesterday, at 6 AM $0.000063
-0.53%
$36,315 $27
Yesterday, at 5 AM $0.0000634
+0.17%
$36,496 $34
Yesterday, at 4 AM $0.0000632
+1.10%
$36,383 $34
Yesterday, at 3 AM $0.0000625
+0.65%
$35,988 $33
Yesterday, at 2 AM $0.000062
+0.24%
$35,702 $33
Yesterday, at 1 AM $0.0000619
-1.24%
$35,639 $33
Yesterday, at 12 AM $0.0000627
+1.49%
$36,107 $33
Aug 30, 11 PM $0.0000617
-1.97%
$35,546 $33
Aug 30, 10 PM $0.0000629
-6.24%
$36,258 $34
Aug 30, 9 PM $0.000067
+6.42%
$38,566 $31
Aug 30, 8 PM $0.0000633
-1.06%
$36,480 $10
Download