Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARCANA Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0153
-8.18%
$76.46 million $2.22 million
Dec 20, 2024 $0.0167
+9.73%
$83.27 million $2.1 million
Dec 19, 2024 $0.0152
-7.58%
$75.89 million $1.89 million
Dec 18, 2024 $0.0164
-5.98%
$82.11 million $2.28 million
Dec 17, 2024 $0.0175
-4.93%
$87.33 million $2.94 million
Dec 16, 2024 $0.0184
+8.90%
$91.86 million $2.86 million
Dec 15, 2024 $0.0169
+21.63%
$84.35 million $3.25 million
Dec 14, 2024 $0.0139
-0.52%
$69.35 million $2.09 million
Dec 13, 2024 $0.0139
-12.24%
$69.71 million $2.52 million
Dec 12, 2024 $0.0159
+8.22%
$79.44 million $2.18 million
Dec 11, 2024 $0.0147
+3.67%
$73.44 million $2.73 million
Dec 10, 2024 $0.0141
+4.58%
$70.66 million $3.1 million
Dec 9, 2024 $0.0135
-8.69%
$67.51 million $2.06 million
Dec 8, 2024 $0.0148
-1.83%
$74.05 million $2.22 million
Dec 7, 2024 $0.0152
-18.39%
$75.79 million $2.69 million
Dec 6, 2024 $0.0185
+25.81%
$92.52 million $2.03 million
Dec 5, 2024 $0.0147
+9.16%
$73.27 million $1.31 million
Dec 4, 2024 $0.0134
+19.83%
$67.12 million $1.03 million
Dec 3, 2024 $0.0112
+6.57%
$56.05 million $969,337
Dec 2, 2024 $0.0105
-13.22%
$52.6 million $916,873
Dec 1, 2024 $0.0121
+7.98%
$60.73 million $997,050
Nov 30, 2024 $0.0112
-9.02%
$56.1 million $837,210
Nov 29, 2024 $0.0123
+9.71%
$61.66 million $1.04 million
Nov 28, 2024 $0.0112
+5.66%
$56.1 million $691,366
Nov 27, 2024 $0.0106
+3.97%
$53.19 million $1 million
Nov 26, 2024 $0.0102
-10.52%
$51.16 million $885,378
Nov 25, 2024 $0.0114
+14.16%
$57.18 million $1.59 million
Nov 24, 2024 $0.01
+24.11%
$50.19 million $1.01 million
Nov 23, 2024 $0.00807
+3.60%
$40.36 million $805,836
Nov 22, 2024 $0.00779
-1.66%
$38.96 million $631,210
Nov 21, 2024 $0.00792
-0.15%
$39.62 million $676,638
Nov 20, 2024 $0.00794
-4.28%
$39.66 million $585,997
Nov 19, 2024 $0.00829
+2.96%
$41.46 million $341,145
Nov 18, 2024 $0.00805
-5.25%
$40.26 million $642,240
Nov 17, 2024 $0.0085
-0.81%
$42.49 million $808,086
Nov 16, 2024 $0.00857
+0.49%
$42.84 million $690,795
Nov 15, 2024 $0.00853
+0.52%
$42.63 million $550,066
Nov 14, 2024 $0.00848
+1.56%
$42.41 million $716,523
Nov 13, 2024 $0.00835
-1.89%
$41.76 million $569,129
Nov 12, 2024 $0.00851
-3.46%
$42.57 million $748,494
Nov 11, 2024 $0.00882
+5.73%
$44.09 million $723,996
Nov 10, 2024 $0.00834
-1.08%
$41.7 million $679,843
Nov 9, 2024 $0.00843
+0.43%
$42.16 million $703,699
Nov 8, 2024 $0.00839
-7.40%
$41.97 million $786,732
Nov 7, 2024 $0.00907
+10.24%
$45.34 million $712,732
Nov 6, 2024 $0.00822
+10.70%
$41.12 million $962,093
Nov 5, 2024 $0.00743
+0.82%
$37.15 million $880,586
Nov 4, 2024 $0.00737
+0.28%
$36.85 million $735,775
Nov 3, 2024 $0.00735
-2.25%
$36.75 million $834,754
Nov 2, 2024 $0.00752
-0.34%
$37.59 million $860,547