Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARCANA Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00129
+3.77%
$6.47 million $387,220
Mar 30, 2025 $0.00125
-4.77%
$6.24 million $180,593
Mar 29, 2025 $0.00131
-7.48%
$6.55 million $259,801
Mar 28, 2025 $0.00142
-8.89%
$7.08 million $359,911
Mar 27, 2025 $0.00155
-1.88%
$7.77 million $199,502
Mar 26, 2025 $0.00158
+1.46%
$7.92 million $234,540
Mar 25, 2025 $0.00156
-0.63%
$7.81 million $214,393
Mar 24, 2025 $0.00157
-5.77%
$7.86 million $333,098
Mar 23, 2025 $0.00167
-1.52%
$8.34 million $255,341
Mar 22, 2025 $0.00169
-5.15%
$8.47 million $286,233
Mar 21, 2025 $0.00179
+2.73%
$8.93 million $315,237
Mar 20, 2025 $0.00174
-13.28%
$8.69 million $434,612
Mar 19, 2025 $0.002
+14.42%
$10.02 million $483,127
Mar 18, 2025 $0.00175
-1.29%
$8.76 million $388,333
Mar 17, 2025 $0.00178
+6.48%
$8.88 million $349,763
Mar 16, 2025 $0.00167
-8.90%
$8.33 million $322,412
Mar 15, 2025 $0.00183
-11.24%
$9.14 million $307,472
Mar 14, 2025 $0.00206
-4.62%
$10.3 million $211,859
Mar 13, 2025 $0.00216
-2.19%
$10.8 million $227,614
Mar 12, 2025 $0.00221
+3.14%
$11.04 million $266,312
Mar 11, 2025 $0.00214
-14.72%
$10.7 million $241,609
Mar 10, 2025 $0.00251
-5.56%
$12.55 million $288,783
Mar 9, 2025 $0.00266
-10.08%
$13.29 million $332,571
Mar 8, 2025 $0.00296
+6.27%
$14.78 million $425,534
Mar 7, 2025 $0.00278
-0.80%
$13.9 million $242,644
Mar 6, 2025 $0.0028
-7.27%
$14.01 million $486,273
Mar 5, 2025 $0.00302
-2.70%
$15.11 million $295,132
Mar 4, 2025 $0.00311
+1.22%
$15.53 million $310,696
Mar 3, 2025 $0.00307
-5.77%
$15.35 million $510,866
Mar 2, 2025 $0.00326
+8.15%
$16.28 million $472,617
Mar 1, 2025 $0.00301
-1.90%
$15.06 million $408,375
Feb 28, 2025 $0.00307
-3.15%
$15.35 million $539,953
Feb 27, 2025 $0.00317
-0.32%
$15.85 million $552,119
Feb 26, 2025 $0.00318
+0.30%
$15.9 million $365,382
Feb 25, 2025 $0.00317
+0.62%
$15.85 million $655,743
Feb 24, 2025 $0.00315
-20.55%
$15.75 million $703,581
Feb 23, 2025 $0.00397
-20.42%
$19.83 million $711,441
Feb 22, 2025 $0.00498
+19.64%
$24.92 million $499,342
Feb 21, 2025 $0.00417
-2.25%
$20.83 million $251,565
Feb 20, 2025 $0.00426
+28.27%
$21.31 million $736,111
Feb 19, 2025 $0.00332
+10.86%
$16.61 million $187,579
Feb 18, 2025 $0.00299
-14.33%
$14.97 million $154,945
Feb 17, 2025 $0.0035
+1.00%
$17.48 million $258,758
Feb 16, 2025 $0.00346
+1.02%
$17.3 million $133,140
Feb 15, 2025 $0.00343
-5.35%
$17.13 million $128,403
Feb 14, 2025 $0.00362
-7.91%
$18.1 million $184,971
Feb 13, 2025 $0.00393
+6.81%
$19.65 million $369,421
Feb 12, 2025 $0.00368
+0.64%
$18.39 million $444,708
Feb 11, 2025 $0.00366
-13.28%
$18.3 million $553,823
Feb 10, 2025 $0.00422
-2.14%
$21.1 million $338,848