Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARCANA Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.000942
-1.73%
$4.71 million $521,326
May 19, 2025 $0.000958
+0.66%
$4.79 million $324,467
May 18, 2025 $0.000952
-3.43%
$4.76 million $383,155
May 17, 2025 $0.000986
-1.07%
$4.93 million $406,400
May 16, 2025 $0.000997
-1.15%
$4.98 million $416,392
May 15, 2025 $0.00101
-1.13%
$5.04 million $405,314
May 14, 2025 $0.00102
+4.23%
$5.1 million $396,547
May 13, 2025 $0.000978
-3.64%
$4.89 million $400,802
May 12, 2025 $0.00102
+15.05%
$5.1 million $492,658
May 11, 2025 $0.000888
+1.79%
$4.44 million $340,215
May 10, 2025 $0.000873
-1.70%
$4.37 million $349,019
May 9, 2025 $0.000888
+0.17%
$4.44 million $374,492
May 8, 2025 $0.000887
-6.93%
$4.44 million $565,018
May 7, 2025 $0.000937
+0.77%
$4.68 million $893,336
May 6, 2025 $0.000929
+0.85%
$4.64 million $446,373
May 5, 2025 $0.00092
-8.21%
$4.6 million $461,444
May 4, 2025 $0.000998
-6.64%
$4.99 million $431,531
May 3, 2025 $0.00106
-6.50%
$5.32 million $422,885
May 2, 2025 $0.00114
-0.64%
$5.69 million $434,672
May 1, 2025 $0.00115
+0.27%
$5.73 million $247,641
Apr 30, 2025 $0.00114
-1.30%
$5.72 million $184,031
Apr 29, 2025 $0.00116
-2.20%
$5.82 million $304,191
Apr 28, 2025 $0.00119
-1.32%
$5.96 million $326,513
Apr 27, 2025 $0.00121
-3.83%
$6.04 million $300,248
Apr 26, 2025 $0.00126
-2.49%
$6.28 million $243,230
Apr 25, 2025 $0.00129
+8.39%
$6.45 million $363,264
Apr 24, 2025 $0.00119
-3.55%
$5.96 million $306,580
Apr 23, 2025 $0.00123
-8.32%
$6.17 million $284,984
Apr 22, 2025 $0.00135
+1.97%
$6.74 million $284,938
Apr 21, 2025 $0.00132
-0.37%
$6.6 million $203,114
Apr 20, 2025 $0.00132
+0.05%
$6.62 million $216,371
Apr 19, 2025 $0.00133
-3.05%
$6.63 million $186,208
Apr 18, 2025 $0.00137
-8.13%
$6.85 million $218,296
Apr 17, 2025 $0.00149
-9.19%
$7.46 million $362,703
Apr 16, 2025 $0.00162
-6.94%
$8.1 million $430,331
Apr 15, 2025 $0.00174
-5.88%
$8.71 million $427,907
Apr 14, 2025 $0.00181
+26.70%
$9.06 million $930,017
Apr 13, 2025 $0.00144
+11.46%
$7.2 million $632,497
Apr 12, 2025 $0.00129
+9.38%
$6.47 million $571,238
Apr 11, 2025 $0.00119
+2.87%
$5.93 million $394,225
Apr 10, 2025 $0.00115
-9.20%
$5.77 million $394,039
Apr 9, 2025 $0.00127
+10.30%
$6.35 million $548,170
Apr 8, 2025 $0.00115
-16.90%
$5.76 million $508,370
Apr 7, 2025 $0.00139
+0.31%
$6.93 million $538,838
Apr 6, 2025 $0.00138
-17.00%
$6.91 million $1.08 million
Apr 5, 2025 $0.00166
+12.03%
$8.32 million $1.06 million
Apr 4, 2025 $0.00149
+5.06%
$7.43 million $1.05 million
Apr 3, 2025 $0.00141
-0.33%
$7.07 million $2.19 million
Apr 2, 2025 $0.00142
+1.23%
$7.09 million $1.69 million
Apr 1, 2025 $0.0014
+8.22%
$7.01 million $518,012