Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARCANA Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.000305
+1.68%
$1.17 million $141,397
Jul 8, 2025 $0.0003
+9.06%
$1.15 million $129,716
Jul 7, 2025 $0.000275
+7.68%
$1.05 million $19,797
Jul 6, 2025 $0.000256
+2.68%
$977,792 $117,501
Jul 5, 2025 $0.00025
-12.92%
$956,031 $104,353
Jul 4, 2025 $0.000287
-0.02%
$1.1 million $294,157
Jul 3, 2025 $0.000289
-6.41%
$1.11 million $235,771
Jul 2, 2025 $0.000309
-7.72%
$1.18 million $169,055
Jul 1, 2025 $0.000335
+5.91%
$1.28 million $294,281
Jun 30, 2025 $0.000316
-7.31%
$1.21 million $183,680
Jun 29, 2025 $0.000341
-10.53%
$1.3 million $283,593
Jun 28, 2025 $0.000381
-6.08%
$1.46 million $219,528
Jun 27, 2025 $0.000405
-5.89%
$1.55 million $338,943
Jun 26, 2025 $0.00043
-6.16%
$1.64 million $303,923
Jun 25, 2025 $0.000458
+9.05%
$1.75 million $54,522
Jun 24, 2025 $0.00042
-1.32%
$1.61 million $225,398
Jun 23, 2025 $0.000426
-14.15%
$1.63 million $387,563
Jun 22, 2025 $0.000487
+15.78%
$1.86 million $497,774
Jun 21, 2025 $0.000421
-0.73%
$1.61 million $408,832
Jun 20, 2025 $0.000424
+0.16%
$1.62 million $234,351
Jun 19, 2025 $0.000423
-8.69%
$2.12 million $335,561
Jun 18, 2025 $0.000464
+0.96%
$2.32 million $257,394
Jun 17, 2025 $0.00046
-8.58%
$2.3 million $415,540
Jun 16, 2025 $0.000503
-5.65%
$2.52 million $243,216
Jun 15, 2025 $0.000533
-3.56%
$2.67 million $224,830
Jun 14, 2025 $0.000553
-7.90%
$2.77 million $411,372
Jun 13, 2025 $0.0006
+3.31%
$3 million $502,305
Jun 12, 2025 $0.000581
-14.19%
$2.91 million $243,289
Jun 11, 2025 $0.000678
-6.97%
$3.39 million $426,256
Jun 10, 2025 $0.000729
+5.03%
$3.65 million $402,664
Jun 9, 2025 $0.000695
+14.16%
$3.48 million $535,736
Jun 8, 2025 $0.000607
-15.68%
$3.03 million $426,961
Jun 7, 2025 $0.000706
+11.71%
$3.53 million $827,885
Jun 6, 2025 $0.000632
+4.78%
$3.16 million $403,968
Jun 5, 2025 $0.000604
-10.91%
$3.02 million $392,546
Jun 4, 2025 $0.000678
-13.30%
$3.39 million $479,641
Jun 3, 2025 $0.000781
-3.64%
$3.91 million $285,296
Jun 2, 2025 $0.000811
-7.99%
$4.05 million $361,417
Jun 1, 2025 $0.000881
+18.91%
$4.41 million $656,877
May 31, 2025 $0.000741
+5.81%
$3.7 million $442,620
May 30, 2025 $0.0007
-6.67%
$3.5 million $325,732
May 29, 2025 $0.00075
-5.39%
$3.75 million $220,977
May 28, 2025 $0.000793
-5.08%
$3.97 million $366,493
May 27, 2025 $0.000835
-2.38%
$4.18 million $461,555
May 26, 2025 $0.000856
-3.05%
$4.28 million $317,029
May 25, 2025 $0.000883
-2.88%
$4.41 million $341,569
May 24, 2025 $0.000909
+0.20%
$4.54 million $385,494
May 23, 2025 $0.000907
+0.23%
$4.54 million $351,007
May 22, 2025 $0.000905
-1.49%
$4.53 million $462,342
May 21, 2025 $0.000919
-2.46%
$4.59 million $479,734