Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARCANA Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.000293
+4.95%
$1.12 million $18,309
Aug 27, 2025 $0.000282
-4.01%
$1.08 million $29,599
Aug 26, 2025 $0.000296
+2.69%
$1.12 million $23,620
Aug 25, 2025 $0.000288
-4.50%
$1.1 million $26,047
Aug 24, 2025 $0.0003
+7.83%
$1.15 million $22,120
Aug 23, 2025 $0.000281
-2.38%
$1.08 million $25,811
Aug 22, 2025 $0.000284
-6.81%
$1.08 million $22,801
Aug 21, 2025 $0.000307
-7.75%
$1.16 million $29,813
Aug 20, 2025 $0.000334
+4.37%
$1.27 million $2,991
Aug 19, 2025 $0.000321
-2.62%
$1.23 million $3,026
Aug 18, 2025 $0.000329
-0.65%
$1.26 million $13,696
Aug 17, 2025 $0.000331
+1.20%
$1.26 million $2,924
Aug 16, 2025 $0.000326
-1.02%
$1.25 million $27,606
Aug 15, 2025 $0.00033
-3.44%
$1.26 million $40,412
Aug 14, 2025 $0.000342
+31.39%
$1.3 million $15,972
Aug 13, 2025 $0.000252
+33.49%
$962,930 $41,614
Aug 12, 2025 $0.000189
+1.75%
$724,346 $15,416
Aug 11, 2025 $0.000186
-1.89%
$711,692 $3,372
Aug 10, 2025 $0.00019
+0.03%
$724,957 $3,306
Aug 9, 2025 $0.000189
+1.66%
$721,478 $3,621
Aug 8, 2025 $0.000186
-2.66%
$711,768 $14,219
Aug 7, 2025 $0.000191
+0.51%
$731,192 $16,605
Aug 6, 2025 $0.000191
-2.05%
$729,449 $14,607
Aug 5, 2025 $0.000195
+2.28%
$745,410 $23,179
Aug 4, 2025 $0.000191
+13.40%
$728,651 $34,498
Aug 3, 2025 $0.000168
+5.17%
$642,543 $28,595
Aug 2, 2025 $0.000157
-4.17%
$610,909 $38,053
Aug 1, 2025 $0.000163
-7.46%
$625,896 $66,771
Jul 31, 2025 $0.000177
-11.49%
$675,531 $41,661
Jul 30, 2025 $0.0002
-6.59%
$763,220 $44,301
Jul 29, 2025 $0.000214
-3.59%
$817,074 $65,940
Jul 28, 2025 $0.000222
-4.35%
$847,470 $13,420
Jul 27, 2025 $0.000232
+2.33%
$885,865 $6,708
Jul 26, 2025 $0.000222
-1.23%
$848,537 $2,788
Jul 25, 2025 $0.000225
-4.13%
$859,129 $3,103
Jul 24, 2025 $0.000234
+1.01%
$896,116 $2,845
Jul 23, 2025 $0.000232
-0.01%
$887,183 $4,872
Jul 22, 2025 $0.000232
+5.07%
$886,345 $3,523
Jul 21, 2025 $0.000221
+1.11%
$844,134 $3,900
Jul 20, 2025 $0.000218
+4.23%
$834,409 $4,321
Jul 19, 2025 $0.000209
-1.61%
$800,775 $10,635
Jul 18, 2025 $0.000213
+18.04%
$814,385 $11,484
Jul 17, 2025 $0.00018
-2.44%
$689,942 $6,876
Jul 16, 2025 $0.000185
+4.18%
$707,042 $4,852
Jul 15, 2025 $0.000178
-9.98%
$678,684 $34,633
Jul 14, 2025 $0.000197
-3.30%
$753,952 $36,062
Jul 13, 2025 $0.000204
+4.05%
$779,692 $103,240
Jul 12, 2025 $0.000196
-5.59%
$749,360 $103,940
Jul 11, 2025 $0.000207
+0.96%
$792,033 $157,346
Jul 10, 2025 $0.000208
-23.76%
$791,446 $389,573