Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARCANA Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.00042
-9.86%
$1.61 million $88,943
Oct 16, 2025 $0.000481
-19.14%
$1.78 million $84,628
Oct 15, 2025 $0.000595
+1.47%
$2.27 million $81,122
Oct 14, 2025 $0.000581
+21.03%
$2.25 million $75,651
Oct 13, 2025 $0.00048
+65.62%
$1.83 million $8,612
Oct 12, 2025 $0.00029
-3.56%
$1.11 million $16,120
Oct 11, 2025 $0.0003
-3.23%
$1.15 million $10,342
Oct 10, 2025 $0.00031
-3.66%
$1.19 million $2,893
Oct 9, 2025 $0.000322
-4.93%
$1.23 million $16,871
Oct 8, 2025 $0.000339
-1.10%
$1.3 million $15,546
Oct 7, 2025 $0.000343
+8.23%
$1.31 million $14,554
Oct 6, 2025 $0.000317
+1.22%
$1.21 million $12,811
Oct 5, 2025 $0.000313
+15.76%
$1.2 million $33,627
Oct 4, 2025 $0.00027
-7.34%
$1.03 million $29,302
Oct 3, 2025 $0.000293
-2.02%
$1.12 million $27,326
Oct 2, 2025 $0.000299
+1.68%
$1.14 million $26,032
Oct 1, 2025 $0.000294
+2.42%
$1.13 million $26,211
Sep 30, 2025 $0.000285
-2.64%
$1.1 million $19,236
Sep 29, 2025 $0.000293
+0.34%
$1.12 million $2,663
Sep 28, 2025 $0.000292
+0.32%
$1.12 million $11,089
Sep 27, 2025 $0.000291
+11.25%
$1.11 million $11,334
Sep 26, 2025 $0.000263
-7.19%
$1 million $4,774
Sep 25, 2025 $0.000283
-5.38%
$1.08 million $3,534
Sep 24, 2025 $0.000299
-0.08%
$1.14 million $3,201
Sep 23, 2025 $0.000299
+0.67%
$1.14 million $3,276
Sep 22, 2025 $0.000298
-3.53%
$1.14 million $3,043
Sep 21, 2025 $0.000309
-0.11%
$1.18 million $6,147
Sep 20, 2025 $0.000309
+2.26%
$1.18 million $6,334
Sep 19, 2025 $0.000301
-7.71%
$1.16 million $9,802
Sep 18, 2025 $0.000326
-8.49%
$1.25 million $10,021
Sep 17, 2025 $0.000355
-1.10%
$1.36 million $8,325
Sep 16, 2025 $0.000359
+0.57%
$1.37 million $15,230
Sep 15, 2025 $0.000357
-1.60%
$1.37 million $21,363
Sep 14, 2025 $0.000363
+6.09%
$1.39 million $6,063
Sep 13, 2025 $0.000343
+0.92%
$1.31 million $5,624
Sep 12, 2025 $0.00034
-3.31%
$1.3 million $20,186
Sep 11, 2025 $0.000352
+3.08%
$1.34 million $21,490
Sep 10, 2025 $0.000342
+0.87%
$1.31 million $12,435
Sep 9, 2025 $0.000338
+1.99%
$1.29 million $3,004
Sep 8, 2025 $0.000332
+2.31%
$1.27 million $3,031
Sep 7, 2025 $0.000325
-2.62%
$1.24 million $21,163
Sep 6, 2025 $0.000333
+10.60%
$1.27 million $31,417
Sep 5, 2025 $0.000301
+5.94%
$1.15 million $23,486
Sep 4, 2025 $0.000284
-0.10%
$1.09 million $2,449
Sep 3, 2025 $0.000283
+0.83%
$1.08 million $2,550
Sep 2, 2025 $0.000281
-1.96%
$1.07 million $16,944
Sep 1, 2025 $0.000287
+1.91%
$1.1 million $17,687
Aug 31, 2025 $0.000281
-2.03%
$1.08 million $12,006
Aug 30, 2025 $0.000287
-1.63%
$1.1 million $17,680
Aug 29, 2025 $0.000292
-0.38%
$1.11 million $18,857