Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARCANA Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.00125
-3.08%
$4.77 million $31,990
Dec 5, 2025 $0.00131
-0.71%
$-- $30,827
Dec 4, 2025 $0.0013
+11.84%
$4.97 million $45,599
Dec 3, 2025 $0.000756
-5.02%
$2.89 million $1,883
Dec 2, 2025 $0.00082
+23.09%
$3.14 million $8,902
Dec 1, 2025 $0.000671
-6.98%
$-- $436
Nov 30, 2025 $0.000505
+2.33%
$1.93 million $10,562
Nov 29, 2025 $0.000526
+0.00%
$2.01 million $2,887
Nov 28, 2025 $0.000498
+0.46%
$-- $2,741
Nov 27, 2025 $0.000496
-2.11%
$1.9 million $2,448
Nov 26, 2025 $0.000509
-6.33%
$1.95 million $483
Nov 25, 2025 $0.000534
-0.45%
$2.04 million $54
Nov 24, 2025 $0.000414
+7.03%
$2.05 million $19,794
Nov 23, 2025 $0.000383
-5.22%
$1.48 million $18,453
Nov 22, 2025 $0.000366
-12.14%
$-- $14,019
Nov 21, 2025 $0.000442
-16.30%
$1.62 million $3,292
Nov 20, 2025 $0.000536
-3.74%
$-- $138
Nov 19, 2025 $0.00056
-0.75%
$2.14 million $1,705
Nov 18, 2025 $0.000577
+2.92%
$2.21 million $219
Nov 17, 2025 $0.00056
-0.02%
$-- $793
Nov 16, 2025 $0.000563
-2.64%
$2.15 million $14,925
Nov 15, 2025 $0.000577
-4.27%
$2.21 million $14,289
Nov 14, 2025 $0.000542
-0.53%
$2.07 million $7,218
Nov 13, 2025 $0.000545
-4.88%
$2.08 million $8,068
Nov 12, 2025 $0.000581
-2.94%
$-- $7,624
Nov 11, 2025 $0.000601
+11.38%
$2.3 million $6,770
Nov 10, 2025 $0.00056
+0.78%
$-- $28,222
Nov 9, 2025 $0.000564
-1.80%
$2.16 million $27,479
Nov 8, 2025 $0.000595
-5.24%
$-- $25,863
Nov 7, 2025 $0.000602
+7.43%
$2.3 million $22,151
Nov 6, 2025 $0.000556
+3.04%
$2.12 million $13,418
Nov 5, 2025 $0.000537
-0.71%
$-- $8,759
Nov 4, 2025 $0.000546
-11.91%
$2.09 million $6,472
Nov 3, 2025 $0.000615
+9.13%
$2.35 million $155,806
Nov 2, 2025 $0.000548
-1.54%
$2.1 million $141,428
Nov 1, 2025 $0.000552
-6.07%
$2.11 million $139,433
Oct 31, 2025 $0.000588
-1.58%
$2.25 million $138,175
Oct 30, 2025 $0.000596
-3.23%
$2.27 million $136,838
Oct 29, 2025 $0.000611
+26.69%
$2.34 million $127,388
Oct 28, 2025 $0.000482
-3.02%
$1.84 million $110,527
Oct 27, 2025 $0.000497
+5.41%
$1.9 million $114,398
Oct 26, 2025 $0.000471
-1.42%
$1.8 million $110,051
Oct 25, 2025 $0.000478
-3.19%
$1.83 million $109,216
Oct 24, 2025 $0.000494
+28.92%
$1.89 million $108,637
Oct 23, 2025 $0.000387
-5.37%
$1.47 million $99,778
Oct 22, 2025 $0.000413
-1.63%
$1.57 million $98,475
Oct 21, 2025 $0.00042
-4.01%
$1.6 million $97,922
Oct 20, 2025 $0.000437
+2.91%
$1.67 million $92,676
Oct 19, 2025 $0.000425
+0.31%
$1.62 million $91,807
Oct 18, 2025 $0.000422
+0.49%
$1.62 million $90,758