Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARCANA Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0132
-2.02%
$65.85 million $664,856
Jul 23, 2024 $0.0134
-0.77%
$67.21 million $380,758
Jul 22, 2024 $0.0135
+2.42%
$67.74 million $412,668
Jul 21, 2024 $0.0132
-2.42%
$66.14 million $629,645
Jul 20, 2024 $0.0135
+0.02%
$67.73 million $595,735
Jul 19, 2024 $0.0135
-1.40%
$67.68 million $568,709
Jul 18, 2024 $0.0137
-4.40%
$68.63 million $710,387
Jul 17, 2024 $0.0143
+4.86%
$71.74 million $765,733
Jul 16, 2024 $0.0137
-2.47%
$68.42 million $626,910
Jul 15, 2024 $0.014
+0.65%
$70.16 million $662,848
Jul 14, 2024 $0.0139
-2.39%
$69.7 million $760,200
Jul 13, 2024 $0.0143
+5.58%
$71.4 million $879,866
Jul 12, 2024 $0.0134
-1.73%
$67.17 million $1.27 million
Jul 11, 2024 $0.0137
-3.46%
$68.35 million $1.17 million
Jul 10, 2024 $0.0142
+0.65%
$70.8 million $640,516
Jul 9, 2024 $0.0141
+0.35%
$70.35 million $102,165
Jul 8, 2024 $0.014
-5.14%
$70.1 million $112,256
Jul 7, 2024 $0.0148
-8.43%
$73.9 million $233,431
Jul 6, 2024 $0.0162
-3.82%
$80.75 million $187,312
Jul 5, 2024 $0.0169
+4.08%
$84.5 million $286,087
Jul 4, 2024 $0.0163
-11.20%
$81.56 million $1.54 million
Jul 3, 2024 $0.0183
-3.58%
$91.5 million $1.35 million
Jul 2, 2024 $0.019
+9.93%
$94.93 million $1.12 million
Jul 1, 2024 $0.0171
+2.13%
$86.34 million $763,119
Jun 30, 2024 $0.0167
-1.95%
$83.58 million $371,488
Jun 29, 2024 $0.0171
-11.86%
$85.27 million $356,987
Jun 28, 2024 $0.0193
-28.06%
$96.74 million $1.1 million
Jun 27, 2024 $0.0269
-22.52%
$134.51 million $1.32 million
Jun 26, 2024 $0.0362
-1.79%
$181.2 million $985,426
Jun 25, 2024 $0.0369
+5.08%
$184.5 million $1.16 million
Jun 24, 2024 $0.0351
+19.29%
$175.54 million $1.57 million
Jun 23, 2024 $0.0298
-20.00%
$148.95 million $1.63 million
Jun 22, 2024 $0.0372
-1.90%
$186.2 million $1.57 million
Jun 21, 2024 $0.038
-1.63%
$189.8 million $2.05 million
Jun 20, 2024 $0.0386
-1.68%
$192.95 million $1.28 million
Jun 19, 2024 $0.0392
+0.46%
$196.24 million $851,195
Jun 18, 2024 $0.0391
-2.54%
$195.34 million $1.62 million
Jun 17, 2024 $0.0401
-11.50%
$200.48 million $1.67 million
Jun 16, 2024 $0.0453
-7.42%
$226.53 million $2.45 million
Jun 15, 2024 $0.049
+22.94%
$245.09 million $2.6 million
Jun 14, 2024 $0.0398
+21.05%
$199.21 million $1.99 million
Jun 13, 2024 $0.0329
-15.58%
$164.65 million $415,688
Jun 12, 2024 $0.039
-3.20%
$195 million $741,421
Jun 11, 2024 $0.0403
-0.07%
$201.45 million $582,428
Jun 10, 2024 $0.0403
-9.35%
$201.7 million $748,128
Jun 9, 2024 $0.0445
+2.70%
$222.5 million $760,349
Jun 8, 2024 $0.0433
-5.83%
$216.66 million $721,562
Jun 7, 2024 $0.046
-5.99%
$230.07 million $1.06 million
Jun 6, 2024 $0.0489
-6.49%
$244.62 million $1.17 million
Jun 5, 2024 $0.0523
-0.03%
$261.6 million $1.28 million