Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARCANA Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.0077
-9.31%
$38.5 million $589,495
Sep 11, 2024 $0.00849
-0.57%
$42.45 million $554,819
Sep 10, 2024 $0.00854
-3.75%
$42.69 million $658,616
Sep 9, 2024 $0.00888
-0.34%
$44.4 million $299,869
Sep 8, 2024 $0.00891
+3.31%
$44.55 million $467,526
Sep 7, 2024 $0.00862
-7.94%
$43.12 million $731,109
Sep 6, 2024 $0.00937
-6.69%
$46.84 million $287,186
Sep 5, 2024 $0.01
-1.59%
$50.19 million $215,186
Sep 4, 2024 $0.0102
+2.42%
$51.01 million $534,824
Sep 3, 2024 $0.00996
+0.11%
$49.8 million $520,997
Sep 2, 2024 $0.00995
+14.53%
$49.75 million $454,593
Sep 1, 2024 $0.00869
-6.89%
$43.43 million $216,993
Aug 31, 2024 $0.00933
-6.03%
$46.65 million $172,681
Aug 30, 2024 $0.00993
+10.93%
$49.64 million $689,463
Aug 29, 2024 $0.00895
+11.43%
$44.75 million $676,691
Aug 28, 2024 $0.00803
-18.51%
$40.15 million $398,455
Aug 27, 2024 $0.00986
+0.87%
$49.32 million $488,872
Aug 26, 2024 $0.00978
+3.92%
$48.9 million $447,564
Aug 25, 2024 $0.00941
-1.96%
$47.06 million $514,900
Aug 24, 2024 $0.00977
-3.10%
$48.87 million $443,624
Aug 23, 2024 $0.0101
-2.16%
$50.44 million $496,757
Aug 22, 2024 $0.0103
-0.76%
$51.55 million $589,732
Aug 21, 2024 $0.0104
-4.60%
$52.07 million $618,063
Aug 20, 2024 $0.0109
-0.91%
$54.58 million $690,556
Aug 19, 2024 $0.011
-0.18%
$55.08 million $565,093
Aug 18, 2024 $0.011
-1.00%
$55.13 million $892,684
Aug 17, 2024 $0.0111
-2.22%
$55.68 million $921,491
Aug 16, 2024 $0.0114
+0.18%
$56.9 million $892,138
Aug 15, 2024 $0.0114
-4.95%
$56.8 million $905,483
Aug 14, 2024 $0.012
-0.56%
$59.76 million $1.11 million
Aug 13, 2024 $0.012
-0.74%
$60.1 million $1.09 million
Aug 12, 2024 $0.0121
+0.42%
$60.39 million $786,136
Aug 11, 2024 $0.012
-8.66%
$60.1 million $1.25 million
Aug 10, 2024 $0.0132
-2.95%
$65.8 million $951,295
Aug 9, 2024 $0.0136
+1.45%
$67.87 million $929,110
Aug 8, 2024 $0.0134
+1.03%
$66.88 million $939,034
Aug 7, 2024 $0.0133
-13.62%
$66.26 million $1.18 million
Aug 6, 2024 $0.0153
+33.47%
$76.42 million $1.09 million
Aug 5, 2024 $0.0115
-12.13%
$57.34 million $1.19 million
Aug 4, 2024 $0.0131
-3.38%
$65.27 million $763,197
Aug 3, 2024 $0.0135
-14.48%
$67.51 million $330,251
Aug 2, 2024 $0.0158
-9.31%
$78.97 million $628,161
Aug 1, 2024 $0.0174
-3.83%
$87.13 million $409,901
Jul 31, 2024 $0.0181
+35.39%
$90.64 million $1.23 million
Jul 30, 2024 $0.0134
+10.72%
$66.95 million $725,026
Jul 29, 2024 $0.0121
-1.05%
$60.47 million $875,315
Jul 28, 2024 $0.0122
-3.41%
$61.09 million $122,323
Jul 27, 2024 $0.0126
-3.68%
$63.25 million $50,045
Jul 26, 2024 $0.0131
+2.46%
$65.66 million $386,300
Jul 25, 2024 $0.0128
-2.69%
$64.08 million $568,154