Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARCANA Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.00754
+4.05%
$37.72 million $918,557
Oct 31, 2024 $0.00725
-3.56%
$36.25 million $632,558
Oct 30, 2024 $0.00752
-0.46%
$37.59 million $460,634
Oct 29, 2024 $0.00757
-1.28%
$37.83 million $752,027
Oct 28, 2024 $0.00766
-2.75%
$38.32 million $660,740
Oct 27, 2024 $0.00788
+1.27%
$39.4 million $368,590
Oct 26, 2024 $0.00778
+2.93%
$38.91 million $525,558
Oct 25, 2024 $0.00754
-14.64%
$37.71 million $731,334
Oct 24, 2024 $0.00884
+7.89%
$44.18 million $610,353
Oct 23, 2024 $0.00819
-5.56%
$40.95 million $1.35 million
Oct 22, 2024 $0.00867
+4.22%
$43.36 million $1.69 million
Oct 21, 2024 $0.00832
-0.07%
$41.61 million $875,373
Oct 20, 2024 $0.00833
-3.51%
$41.63 million $720,841
Oct 19, 2024 $0.00863
-0.07%
$43.15 million $953,998
Oct 18, 2024 $0.00864
-2.31%
$43.18 million $889,960
Oct 17, 2024 $0.00884
-1.01%
$44.2 million $874,700
Oct 16, 2024 $0.00893
+1.92%
$44.65 million $957,109
Oct 15, 2024 $0.00876
-5.31%
$43.81 million $914,993
Oct 14, 2024 $0.00925
-3.17%
$46.27 million $870,815
Oct 13, 2024 $0.00956
+3.97%
$47.78 million $1.11 million
Oct 12, 2024 $0.00919
+7.21%
$45.96 million $1.09 million
Oct 11, 2024 $0.00857
+2.08%
$42.87 million $920,198
Oct 10, 2024 $0.0084
-3.90%
$41.99 million $862,054
Oct 9, 2024 $0.00874
+4.48%
$43.7 million $1.04 million
Oct 8, 2024 $0.00837
-6.16%
$41.83 million $812,086
Oct 7, 2024 $0.00891
-12.26%
$44.57 million $1.01 million
Oct 6, 2024 $0.0102
-4.26%
$50.8 million $1.2 million
Oct 5, 2024 $0.0106
-18.68%
$53.06 million $1.48 million
Oct 4, 2024 $0.013
+11.26%
$65.25 million $1.57 million
Oct 3, 2024 $0.0117
+37.39%
$58.65 million $2.22 million
Oct 2, 2024 $0.00854
-4.47%
$42.68 million $1.18 million
Oct 1, 2024 $0.00894
+5.56%
$44.68 million $969,263
Sep 30, 2024 $0.00846
+0.14%
$42.32 million $1.04 million
Sep 29, 2024 $0.00844
-1.21%
$42.22 million $899,768
Sep 28, 2024 $0.00855
-5.77%
$42.73 million $936,966
Sep 27, 2024 $0.00907
+9.54%
$45.35 million $961,731
Sep 26, 2024 $0.00829
-3.89%
$41.45 million $472,858
Sep 25, 2024 $0.00863
+20.19%
$43.13 million $344,505
Sep 24, 2024 $0.00718
+2.94%
$35.88 million $190,559
Sep 23, 2024 $0.00699
+2.65%
$34.94 million $77,242
Sep 22, 2024 $0.00681
-1.41%
$34.04 million $113,144
Sep 21, 2024 $0.00691
+0.23%
$34.56 million $228,415
Sep 20, 2024 $0.0069
-13.59%
$34.48 million $484,507
Sep 19, 2024 $0.00798
+3.69%
$39.9 million $662,760
Sep 18, 2024 $0.00767
-6.51%
$38.36 million $795,674
Sep 17, 2024 $0.00821
+0.94%
$41.03 million $579,118
Sep 16, 2024 $0.00813
-2.75%
$40.65 million $732,443
Sep 15, 2024 $0.00837
+1.59%
$41.85 million $495,406
Sep 14, 2024 $0.00824
-2.63%
$41.19 million $513,885
Sep 13, 2024 $0.00846
+10.02%
$42.3 million $893,220