Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.0000996
+303.17%
$-- $1
Jun 22 $0.0000364
-99.98%
$-- $6
Jun 8 $0.0₅186
+0.00%
$-- $0
Jun 1 $0.0000356
+0.00%
$-- $0
Apr 13 $0.000106
+0.00%
$-- $0
Apr 6 $0.000388
+0.00%
$-- $0.01
Mar 23 $0.000382
+0.07%
$-- $1
Mar 16 $0.0₅386
+0.00%
$14,758 $0
Mar 9 $0.000425
-31.89%
$-- $32
Mar 2 $0.000493
-0.13%
$428,768 $10
Feb 23 $0.000373
+243.53%
$-- $1
Feb 2 $0.0405
+0.00%
$-- $411
Jan 19 $0.000623
-99.74%
$-- $8
Jan 12 $0.00524
+0.00%
$-- $3,621
Jan 5 $0.000635
+0.00%
$2.49 million $4
Dec 29 $0.000838
-82.46%
$-- $1,072
Dec 22 $1.22
+0.00%
$-- $6,663
Dec 15 $1.22
+830.11K%
$4.68 billion $214,813
Dec 8 $0.0000849
-92.35%
$1.56 million $425,209
Dec 1 $0.00125
+72.80%
$4.26 million $119,637
Nov 24 $0.000526
+36.00%
$1.93 million $28,406
Nov 17 $0.000366
-34.61%
$1.48 million $20,168
Nov 10 $0.000577
+3.82%
$2.15 million $72,191
Nov 3 $0.000595
+5.56%
$2.16 million $232,469
Oct 27 $0.000552
+17.14%
$2.1 million $766,759
Oct 20 $0.000478
+12.56%
$1.8 million $606,705
Oct 13 $0.000422
+45.68%
$1.62 million $429,714
Oct 6 $0.0003
-3.97%
$1.11 million $73,017
Sep 29 $0.00027
-7.44%
$1.2 million $130,770
Sep 22 $0.000291
-5.87%
$1.12 million $29,162
Sep 15 $0.000309
-14.84%
$1.18 million $71,075
Sep 8 $0.000343
+5.82%
$1.39 million $65,771
Sep 1 $0.000333
+18.42%
$1.24 million $94,531
Aug 25 $0.000287
-4.87%
$1.08 million $134,113
Aug 18 $0.000281
-15.10%
$1.15 million $98,137
Aug 11 $0.000331
+74.25%
$1.26 million $147,316
Aug 4 $0.000189
+12.61%
$724,957 $106,730
Jul 28 $0.000157
-32.31%
$642,543 $270,147
Jul 21 $0.000222
+1.64%
$885,865 $21,031
Jul 14 $0.000209
+2.70%
$834,409 $104,542
Jul 7 $0.000196
-23.25%
$779,692 $941,768
Jun 30 $0.00025
-26.69%
$977,792 $1.28 million
Jun 23 $0.000381
-23.17%
$1.3 million $1.53 million
Jun 16 $0.000421
-21.09%
$1.86 million $1.89 million
Jun 9 $0.000553
-9.17%
$2.67 million $2.52 million
Jun 2 $0.000706
-19.87%
$3.03 million $2.75 million
May 26 $0.000881
-0.20%
$4.41 million $2.79 million
May 19 $0.000909
-4.53%
$4.41 million $2.52 million
May 12 $0.000986
+11.12%
$4.76 million $2.52 million
May 5 $0.000873
-12.89%
$4.44 million $3.09 million
Download