Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0000996
+0.00%
$-- $1
Jul 3, 2026 $0.0000606
+0.00%
$-- $10
Jul 2, 2026 $0.0000247
+0.00%
$-- $4
Jun 25, 2026 $0.0000364
-90.46%
$46,103 $1
Jun 24, 2026 $0.000416
-99.78%
$527,062 $80
Jun 8, 2026 $0.0₅186
+0.00%
$-- $0.01
Jun 5, 2026 $0.0000356
+0.00%
$45,107 $0.001
Apr 16, 2026 $0.000106
+0.00%
$135,577 $0
Apr 11, 2026 $0.000388
+0.00%
$-- $0.01
Mar 28, 2026 $0.000382
+4.87K%
$-- $0
Mar 27, 2026 $0.0₆971
+0.00%
$-- $0
Mar 26, 2026 $0.000112
+0.00%
$-- $0
Mar 25, 2026 $0.000382
+0.00%
$-- $0
Mar 22, 2026 $0.0₅386
+0.00%
$14,758 $0
Mar 15, 2026 $0.000425
+306.18%
$-- $21
Mar 14, 2026 $0.0₅76
+0.00%
$-- $6
Mar 13, 2026 $0.000624
+0.00%
$-- $4
Mar 8, 2026 $0.000112
+0.00%
$428,768 $4
Mar 7, 2026 $0.000493
+0.00%
$-- $3
Mar 3, 2026 $0.000509
+3.16%
$1.95 million $8
Mar 1, 2026 $0.000373
+0.00%
$-- $1
Feb 28, 2026 $0.000109
+0.00%
$-- $0
Feb 6, 2026 $0.0405
+0.00%
$-- $205
Feb 5, 2026 $0.0405
+0.00%
$155 million $205
Jan 24, 2026 $0.000623
+0.00%
$-- $6
Jan 21, 2026 $0.237
+0.00%
$-- $2
Jan 15, 2026 $0.00524
+0.00%
$-- $1,810
Jan 14, 2026 $0.00524
+0.00%
$20.04 million $1,810
Jan 11, 2026 $0.00065
+0.00%
$2.49 million $0
Jan 8, 2026 $0.000635
+0.00%
$2.43 million $4
Jan 2, 2026 $0.000838
+0.00%
$3.2 million $3
Jan 1, 2026 $0.00478
+0.00%
$-- $535
Dec 31, 2025 $0.00478
+0.00%
$18.26 million $535
Dec 23, 2025 $1.22
+0.00%
$-- $3,332
Dec 22, 2025 $1.22
+0.00%
$4.68 billion $3,332
Dec 21, 2025 $1.22
-0.01%
$4.68 billion $21,760
Dec 20, 2025 $1.22
+31.80K%
$4.68 billion $18,007
Dec 19, 2025 $0.00383
-0.06%
$14.66 million $17
Dec 18, 2025 $0.00384
-0.02%
$14.67 million $7
Dec 17, 2025 $0.00384
-0.60%
$14.67 million $251
Dec 16, 2025 $0.0000988
+0.00%
$-- $98,266
Dec 15, 2025 $0.000147
+0.00%
$563,270 $98,264
Dec 14, 2025 $0.000409
+6.71%
$1.56 million $98,265
Dec 13, 2025 $0.0000849
-89.87%
$1.18 million $98,358
Dec 12, 2025 $0.000823
-20.40%
$3.15 million $97,193
Dec 11, 2025 $0.00104
-6.58%
$3.96 million $87,912
Dec 10, 2025 $0.00122
+64.03%
$4.67 million $82,362
Dec 9, 2025 $0.000748
-16.77%
$2.86 million $59,384
Dec 8, 2025 $0.000761
-31.52%
$2.91 million $0
Dec 7, 2025 $0.00111
-9.98%
$4.26 million $33,857
Download