Switchboard Historical Data

SWTCH Page 4
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00155
+1.75%
$ 1.55 million $ 1.36 million
11:00 AM $ 0.00153
+8.72%
$ 1.55 million $ 1.36 million
10:59 AM $ 0.0014
-2.96%
$ 1.4 million $ 1.36 million
10:58 AM $ 0.00145
+3.69%
$ 1.4 million $ 1.36 million
10:57 AM $ 0.0014
-3.51%
$ 1.4 million $ 1.35 million
10:56 AM $ 0.00149
+2.27%
$ 1.4 million $ 1.35 million
10:55 AM $ 0.00146
+0.07%
$ 1.4 million $ 1.35 million
10:54 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:51 AM $ 0.00145
+0.07%
$ 1.45 million $ 1.34 million
10:50 AM $ 0.00145
+2.47%
$ 1.45 million $ 1.34 million
10:49 AM $ 0.0014
-3.71%
$ 1.4 million $ 1.34 million
10:48 AM $ 0.00145
+0.00%
$ 1.4 million $ 1.34 million
10:47 AM $ 0.00145
-0.01%
$ 1.4 million $ 1.35 million
10:46 AM $ 0.00146
+0.07%
$ 1.4 million $ 1.35 million
10:45 AM $ 0.00145
-0.07%
$ 1.4 million $ 1.35 million
10:44 AM $ 0.00145
-2.34%
$ 1.45 million $ 1.35 million
10:43 AM $ 0.00141
-3.01%
$ 1.45 million $ 1.35 million
10:42 AM $ 0.00149
+2.32%
$ 1.45 million $ 1.34 million
10:41 AM $ 0.00146
+0.00%
$ 1.45 million $ 1.34 million
10:40 AM $ 0.00146
+0.00%
$ 1.45 million $ 1.34 million
10:39 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.34 million
10:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.34 million
10:37 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.34 million
10:36 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.34 million
10:35 AM $ 0.00146
+0.09%
$ 1.46 million $ 1.34 million
10:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:30 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:29 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:26 AM $ 0.00145
-4.63%
$ 1.45 million $ 1.34 million
10:25 AM $ 0.00145
+0.07%
$ 1.45 million $ 1.34 million
10:24 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:21 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:19 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:17 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:15 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:14 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:12 AM $ 0.00145
-0.01%
$ 1.45 million $ 1.34 million