Switchboard Historical Data

SWTCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00344
+0.41%
$ 3.44 million $ 2.36 million
Apr 25, 2026 $ 0.00342
+1.91%
$ 3.44 million $ 1.11 million
Apr 24, 2026 $ 0.00336
-1.56%
$ 3.35 million $ 2.78 million
Apr 23, 2026 $ 0.00341
+1.66%
$ 3.41 million $ 1.49 million
Apr 22, 2026 $ 0.00335
+10.05%
$ 3.35 million $ 2.13 million
Apr 21, 2026 $ 0.00305
-8.50%
$ 3.07 million $ 1.72 million
Apr 20, 2026 $ 0.00333
+12.17%
$ 3.34 million $ 2.56 million
Apr 19, 2026 $ 0.00297
-10.06%
$ 2.99 million $ 2.02 million
Apr 18, 2026 $ 0.0033
-7.65%
$ 3.3 million $ 959,870
Apr 17, 2026 $ 0.00358
+3.21%
$ 3.59 million $ 2.12 million
Apr 16, 2026 $ 0.00346
-0.55%
$ 3.51 million $ 1.95 million
Apr 15, 2026 $ 0.00348
+1.65%
$ 3.48 million $ 1.38 million
Apr 14, 2026 $ 0.00343
+1.35%
$ 3.36 million $ 2.52 million
Apr 13, 2026 $ 0.00337
-3.20%
$ 3.38 million $ 2.72 million
Apr 12, 2026 $ 0.00348
-7.72%
$ 3.5 million $ 2.57 million
Apr 11, 2026 $ 0.00377
+0.43%
$ 3.75 million $ 1.5 million
Apr 10, 2026 $ 0.00376
+15.82%
$ 3.76 million $ 1.96 million
Apr 9, 2026 $ 0.00325
-4.49%
$ 3.26 million $ 1.7 million
Apr 8, 2026 $ 0.0034
-7.31%
$ 3.4 million $ 2.25 million
Apr 7, 2026 $ 0.00367
-12.72%
$ 3.67 million $ 4.26 million
Apr 6, 2026 $ 0.00422
-1.09%
$ 4.22 million $ 2.93 million
Apr 5, 2026 $ 0.00427
+21.15%
$ 4.27 million $ 2.28 million
Apr 4, 2026 $ 0.00352
-10.05%
$ 3.52 million $ 1.32 million
Apr 3, 2026 $ 0.00392
-1.66%
$ 3.92 million $ 3.04 million
Apr 2, 2026 $ 0.00398
-19.26%
$ 3.98 million $ 515,726
Apr 1, 2026 $ 0.00493
+12.13%
$ 4.93 million $ 1.97 million
Mar 31, 2026 $ 0.0044
-14.65%
$ 4.4 million $ 1.98 million
Mar 30, 2026 $ 0.00515
-8.08%
$ 5.15 million $ 3.43 million
Mar 29, 2026 $ 0.00561
-8.47%
$ 5.61 million $ 1.89 million
Mar 28, 2026 $ 0.00613
+97.09%
$ 6.13 million $ 1.14 million
Mar 27, 2026 $ 0.00311
+34.66%
$ 3.11 million $ 2.14 million
Mar 26, 2026 $ 0.00231
-10.07%
$ 2.31 million $ 1.27 million
Mar 25, 2026 $ 0.00257
-2.66%
$ 2.57 million $ 1.09 million
Mar 24, 2026 $ 0.00264
-2.18%
$ 2.64 million $ 3.31 million
Mar 23, 2026 $ 0.0027
-15.03%
$ 2.69 million $ 1.7 million
Mar 22, 2026 $ 0.00317
+11.12%
$ 3.18 million $ 963,903
Mar 21, 2026 $ 0.00285
-7.07%
$ 2.9 million $ 776,470
Mar 20, 2026 $ 0.00307
-3.29%
$ 3.07 million $ 571,329
Mar 19, 2026 $ 0.00317
+0.48%
$ 3.18 million $ 114,828
Mar 18, 2026 $ 0.00316
-4.94%
$ 3.16 million $ 111,340
Mar 17, 2026 $ 0.00332
+4.58%
$ 3.32 million $ 122,933
Mar 16, 2026 $ 0.00318
-9.35%
$ 3.2 million $ 121,667
Mar 15, 2026 $ 0.0035
-2.83%
$ 3.5 million $ 119,450
Mar 14, 2026 $ 0.0036
-5.31%
$ 3.61 million $ 127,560
Mar 13, 2026 $ 0.00381
-18.18%
$ 3.81 million $ 384,461
Mar 12, 2026 $ 0.00465
-3.58%
$ 4.59 million $ 1.17 million
Mar 11, 2026 $ 0.00483
-13.98%
$ 4.83 million $ 1.4 million
Mar 10, 2026 $ 0.00561
-12.62%
$ 5.61 million $ 484,952
Mar 9, 2026 $ 0.00642
-4.19%
$ 6.34 million $ 1.69 million
Mar 8, 2026 $ 0.0067
+1.18%
$ 6.7 million $ 1.74 million