Switchboard Historical Data

SWTCH Page 19
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0014
-3.52%
$ 1.36 million $ 1.53 million
12:45 PM $ 0.00146
+1.33%
$ 1.36 million $ 1.52 million
12:44 PM $ 0.00145
-2.15%
$ 1.45 million $ 1.52 million
12:43 PM $ 0.00149
+5.65%
$ 1.45 million $ 1.53 million
12:42 PM $ 0.0015
-1.24%
$ 1.45 million $ 1.52 million
12:41 PM $ 0.00149
+2.39%
$ 1.45 million $ 1.52 million
12:40 PM $ 0.00146
-2.14%
$ 1.45 million $ 1.52 million
12:39 PM $ 0.00142
-2.58%
$ 1.42 million $ 1.52 million
12:38 PM $ 0.00146
+0.00%
$ 1.42 million $ 1.51 million
12:37 PM $ 0.00146
-3.77%
$ 1.42 million $ 1.51 million
12:36 PM $ 0.00146
-1.09%
$ 1.42 million $ 1.51 million
12:35 PM $ 0.00147
+1.10%
$ 1.42 million $ 1.51 million
12:34 PM $ 0.00146
-4.59%
$ 1.46 million $ 1.5 million
12:33 PM $ 0.00146
-3.45%
$ 1.46 million $ 1.5 million
12:32 PM $ 0.00146
-6.31%
$ 1.46 million $ 1.5 million
12:31 PM $ 0.00156
+3.37%
$ 1.46 million $ 1.5 million
12:30 PM $ 0.00151
-0.92%
$ 1.46 million $ 1.5 million
12:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.5 million
12:28 PM $ 0.00153
+4.88%
$ 1.45 million $ 1.49 million
12:27 PM $ 0.00145
-4.65%
$ 1.45 million $ 1.49 million
12:26 PM $ 0.00145
-4.65%
$ 1.45 million $ 1.49 million
12:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.49 million
12:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.49 million
12:23 PM $ 0.00145
-0.07%
$ 1.45 million $ 1.49 million
12:22 PM $ 0.00145
-4.67%
$ 1.45 million $ 1.49 million
12:21 PM $ 0.00151
-1.22%
$ 1.45 million $ 1.49 million
12:20 PM $ 0.00153
+4.95%
$ 1.45 million $ 1.48 million
12:19 PM $ 0.00138
-9.37%
$ 1.38 million $ 1.48 million
12:18 PM $ 0.00153
+4.88%
$ 1.38 million $ 1.48 million
12:17 PM $ 0.00145
+0.00%
$ 1.38 million $ 1.48 million
12:16 PM $ 0.00145
-0.07%
$ 1.38 million $ 1.47 million
12:15 PM $ 0.00145
-4.65%
$ 1.38 million $ 1.47 million
12:14 PM $ 0.00145
-0.07%
$ 1.45 million $ 1.47 million
12:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.48 million
12:12 PM $ 0.00142
+1.32%
$ 1.45 million $ 1.48 million
12:11 PM $ 0.00153
+4.95%
$ 1.45 million $ 1.47 million
12:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.47 million
12:09 PM $ 0.00145
-4.65%
$ 1.45 million $ 1.47 million
12:08 PM $ 0.00153
+0.00%
$ 1.45 million $ 1.47 million
12:07 PM $ 0.00153
+4.88%
$ 1.45 million $ 1.47 million
12:06 PM $ 0.00153
-2.24%
$ 1.45 million $ 1.46 million
12:05 PM $ 0.00156
+7.29%
$ 1.45 million $ 1.46 million
12:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.46 million
12:03 PM $ 0.00145
+1.54%
$ 1.45 million $ 1.46 million
12:02 PM $ 0.00143
-1.44%
$ 1.45 million $ 1.46 million
12:01 PM $ 0.00152
+4.81%
$ 1.45 million $ 1.45 million
12:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million