Switchboard Historical Data

SWTCH Page 14
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00145
-4.65%
$ 1.38 million $ 1.47 million
12:14 PM $ 0.00145
-0.07%
$ 1.45 million $ 1.47 million
12:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.48 million
12:12 PM $ 0.00142
+1.32%
$ 1.45 million $ 1.48 million
12:11 PM $ 0.00153
+4.95%
$ 1.45 million $ 1.47 million
12:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.47 million
12:09 PM $ 0.00145
-4.65%
$ 1.45 million $ 1.47 million
12:08 PM $ 0.00153
+0.00%
$ 1.45 million $ 1.47 million
12:07 PM $ 0.00153
+4.88%
$ 1.45 million $ 1.47 million
12:06 PM $ 0.00153
-2.24%
$ 1.45 million $ 1.46 million
12:05 PM $ 0.00156
+7.29%
$ 1.45 million $ 1.46 million
12:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.46 million
12:03 PM $ 0.00145
+1.54%
$ 1.45 million $ 1.46 million
12:02 PM $ 0.00143
-1.44%
$ 1.45 million $ 1.46 million
12:01 PM $ 0.00152
+4.81%
$ 1.45 million $ 1.45 million
12:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:53 AM $ 0.00146
+0.07%
$ 1.45 million $ 1.45 million
11:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.44 million
11:51 AM $ 0.00145
-4.65%
$ 1.45 million $ 1.44 million
11:50 AM $ 0.00153
+0.00%
$ 1.45 million $ 1.44 million
11:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.44 million
11:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.44 million
11:47 AM $ 0.00151
+6.28%
$ 1.45 million $ 1.44 million
11:46 AM $ 0.00147
+1.31%
$ 1.45 million $ 1.44 million
11:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:44 AM $ 0.00145
-4.65%
$ 1.45 million $ 1.43 million
11:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:42 AM $ 0.00145
-1.36%
$ 1.45 million $ 1.43 million
11:41 AM $ 0.00142
-2.27%
$ 1.45 million $ 1.43 million
11:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:38 AM $ 0.00142
-5.78%
$ 1.45 million $ 1.43 million
11:37 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.43 million
11:36 AM $ 0.00153
+2.42%
$ 1.45 million $ 1.42 million
11:34 AM $ 0.00156
+7.22%
$ 1.56 million $ 1.42 million
11:33 AM $ 0.00152
+7.47%
$ 1.56 million $ 1.42 million
11:32 AM $ 0.00153
+0.00%
$ 1.56 million $ 1.41 million
11:31 AM $ 0.00145
+0.00%
$ 1.56 million $ 1.41 million
11:30 AM $ 0.00145
+2.54%
$ 1.56 million $ 1.41 million
11:29 AM $ 0.00142
-7.01%
$ 1.42 million $ 1.41 million
11:28 AM $ 0.00151
-3.71%
$ 1.42 million $ 1.41 million
11:27 AM $ 0.00149
+8.19%
$ 1.42 million $ 1.4 million
11:26 AM $ 0.00138
-8.26%
$ 1.42 million $ 1.4 million
11:25 AM $ 0.00144
+1.19%
$ 1.42 million $ 1.4 million