Switchboard Historical Data

SWTCH Page 12
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00145
-1.36%
$ 1.45 million $ 1.43 million
11:41 AM $ 0.00142
-2.27%
$ 1.45 million $ 1.43 million
11:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:38 AM $ 0.00142
-5.78%
$ 1.45 million $ 1.43 million
11:37 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.43 million
11:36 AM $ 0.00153
+2.42%
$ 1.45 million $ 1.42 million
11:34 AM $ 0.00156
+7.22%
$ 1.56 million $ 1.42 million
11:33 AM $ 0.00152
+7.47%
$ 1.56 million $ 1.42 million
11:32 AM $ 0.00153
+0.00%
$ 1.56 million $ 1.41 million
11:31 AM $ 0.00145
+0.00%
$ 1.56 million $ 1.41 million
11:30 AM $ 0.00145
+2.54%
$ 1.56 million $ 1.41 million
11:29 AM $ 0.00142
-7.01%
$ 1.42 million $ 1.41 million
11:28 AM $ 0.00151
-3.71%
$ 1.42 million $ 1.41 million
11:27 AM $ 0.00149
+8.19%
$ 1.42 million $ 1.4 million
11:26 AM $ 0.00138
-8.26%
$ 1.42 million $ 1.4 million
11:25 AM $ 0.00144
+1.19%
$ 1.42 million $ 1.4 million
11:24 AM $ 0.00147
-5.22%
$ 1.47 million $ 1.39 million
11:23 AM $ 0.00155
+9.93%
$ 1.47 million $ 1.39 million
11:22 AM $ 0.00146
+5.66%
$ 1.47 million $ 1.39 million
11:21 AM $ 0.00138
-1.64%
$ 1.47 million $ 1.39 million
11:20 AM $ 0.00133
-13.67%
$ 1.47 million $ 1.38 million
11:19 AM $ 0.00154
+6.12%
$ 1.54 million $ 1.38 million
11:18 AM $ 0.00146
+0.00%
$ 1.54 million $ 1.38 million
11:17 AM $ 0.00145
-4.72%
$ 1.54 million $ 1.38 million
11:16 AM $ 0.00145
-0.07%
$ 1.54 million $ 1.38 million
11:15 AM $ 0.00153
+4.88%
$ 1.54 million $ 1.38 million
11:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.38 million
11:13 AM $ 0.00145
-5.89%
$ 1.45 million $ 7,308
11:12 AM $ 0.00151
-0.72%
$ 1.45 million $ 1.37 million
11:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.37 million
11:10 AM $ 0.00145
-4.65%
$ 1.45 million $ 1.37 million
11:09 AM $ 0.00156
+7.08%
$ 1.56 million $ 1.37 million
11:08 AM $ 0.00145
-4.34%
$ 1.56 million $ 1.37 million
11:07 AM $ 0.00149
-2.36%
$ 1.56 million $ 1.37 million
11:06 AM $ 0.00156
+7.25%
$ 1.56 million $ 1.36 million
11:05 AM $ 0.00146
-6.22%
$ 1.56 million $ 1.37 million
11:04 AM $ 0.00155
+0.00%
$ 1.55 million $ 1.37 million
11:03 AM $ 0.00153
-1.73%
$ 1.55 million $ 1.37 million
11:02 AM $ 0.00153
-1.67%
$ 1.55 million $ 1.37 million
11:01 AM $ 0.00155
+1.75%
$ 1.55 million $ 1.36 million
11:00 AM $ 0.00153
+8.72%
$ 1.55 million $ 1.36 million
10:59 AM $ 0.0014
-2.96%
$ 1.4 million $ 1.36 million
10:58 AM $ 0.00145
+3.69%
$ 1.4 million $ 1.36 million
10:57 AM $ 0.0014
-3.51%
$ 1.4 million $ 1.35 million
10:56 AM $ 0.00149
+2.27%
$ 1.4 million $ 1.35 million
10:55 AM $ 0.00146
+0.07%
$ 1.4 million $ 1.35 million
10:54 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.34 million
10:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million
10:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.34 million