Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $0.0₅111
-0.05%
$768,214 $81,289
Mar 6, 6 AM $0.0₅111
+0.07%
$768,608 $81,279
Mar 6, 5 AM $0.0₅111
-0.16%
$768,058 $81,309
Mar 6, 4 AM $0.0₅111
+0.93%
$769,272 $81,165
Mar 6, 3 AM $0.0₅11
+0.28%
$762,171 $137,407
Mar 6, 2 AM $0.0₅11
+0.32%
$760,032 $138,429
Mar 6, 1 AM $0.0₅11
-0.08%
$757,669 $139,406
Mar 6, 12 AM $0.0₅11
+1.77%
$758,193 $139,491
Mar 5, 11 PM $0.0₅108
+0.26%
$744,829 $84,003
Mar 5, 10 PM $0.0₅108
-0.36%
$742,887 $84,631
Mar 5, 9 PM $0.0₅108
+0.44%
$745,549 $84,413
Mar 5, 8 PM $0.0₅108
-0.35%
$742,158 $84,138
Mar 5, 7 PM $0.0₅108
+0.23%
$744,760 $84,269
Mar 5, 6 PM $0.0₅108
-1.64%
$743,027 $84,125
Mar 5, 5 PM $0.0₅109
+0.25%
$755,421 $84,613
Mar 5, 4 PM $0.0₅109
-1.41%
$753,030 $85,326
Mar 5, 3 PM $0.0₅111
+0.92%
$763,208 $84,544
Mar 5, 2 PM $0.0₅109
+0.22%
$755,477 $85,693
Mar 5, 1 PM $0.0₅109
+0.16%
$753,493 $85,242
Mar 5, 12 PM $0.0₅109
-0.09%
$752,214 $85,228
Mar 5, 11 AM $0.0₅109
-0.24%
$753,015 $85,612
Mar 5, 10 AM $0.0₅109
-0.01%
$754,840 $85,595
Mar 5, 9 AM $0.0₅109
-0.16%
$754,941 $81,965
Mar 5, 8 AM $0.0₅11
+2.27%
$756,130 $83,095
Mar 5, 7 AM $0.0₅107
+0.21%
$739,372 $88,368
Mar 5, 6 AM $0.0₅107
+0.02%
$737,580 $88,905
Mar 5, 5 AM $0.0₅107
-0.41%
$737,276 $99,704
Mar 5, 4 AM $0.0₅107
+0.29%
$740,696 $99,385
Mar 5, 3 AM $0.0₅107
-0.13%
$739,730 $98,846
Mar 5, 2 AM $0.0₅107
-0.42%
$740,318 $99,037
Mar 5, 1 AM $0.0₅108
-0.33%
$743,449 $99,043
Mar 5, 12 AM $0.0₅108
-0.07%
$745,821 $98,038
Mar 4, 11 PM $0.0₅108
-0.10%
$746,352 $98,150
Mar 4, 10 PM $0.0₅108
-0.28%
$747,089 $98,227
Mar 4, 9 PM $0.0₅109
+0.53%
$749,202 $98,549
Mar 4, 8 PM $0.0₅108
+0.61%
$745,309 $98,968
Mar 4, 7 PM $0.0₅107
+0.20%
$740,347 $69,797
Mar 4, 6 PM $0.0₅107
-1.81%
$738,877 $69,678
Mar 4, 5 PM $0.0₅109
+9.55%
$752,505 $69,477
Mar 4, 4 PM $0.0₅101
-0.28%
$-- $61,141
Mar 4, 1 PM $0.0₅102
+0.17%
$700,495 $68,140
Mar 4, 12 PM $0.0₅101
+0.55%
$698,796 $67,862
Mar 4, 11 AM $0.0₆971
+0.82%
$669,906 $86,603
Mar 4, 9 AM $0.0₅101
-0.36%
$694,281 $60,532
Mar 4, 8 AM $0.0₆976
-1.99%
$673,670 $86,882
Mar 4, 7 AM $0.0₆996
+12.68%
$687,321 $60,346
Mar 4, 6 AM $0.0₆886
-1.14%
$611,340 $26,502
Mar 4, 5 AM $0.0₆897
+0.40%
$619,113 $78,634
Mar 4, 4 AM $0.0₆894
-0.58%
$616,616 $79,957
Mar 4, 3 AM $0.0₆898
+0.65%
$619,388 $88,945