Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 12 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 11 AM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 10 AM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 9 AM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 8 AM $0.0₆61
+0.00%
$286,629 $670
Aug 16, 6 AM $0.0₆743
+0.09%
$349,095 $668
Aug 16, 5 AM $0.0₆743
+0.00%
$349,146 $145
Aug 16, 3 AM $0.0₆739
+0.00%
$347,409 $117
Aug 16, 12 AM $0.0₆739
+0.00%
$347,493 $5
Aug 15, 12 AM $0.0₆74
+0.00%
$348,025 $192
Aug 14, 2 PM $0.0₆735
-0.01%
$345,342 $311
Aug 14, 10 AM $0.0₆737
+0.00%
$346,596 $131
Aug 13, 10 PM $0.0₆745
+0.00%
$350,019 $141
Aug 13, 9 PM $0.0₆743
+0.00%
$349,170 $11
Aug 13, 3 AM $0.0₆74
+0.00%
$347,819 $59
Aug 12, 4 PM $0.0₆743
+0.00%
$349,239 $9
Aug 12, 3 PM $0.0₆744
+0.00%
$349,655 $0
Aug 11, 4 PM $0.0₆733
+0.00%
$344,425 $616
Aug 11, 12 PM $0.0₆744
+0.00%
$349,828 $550
Aug 11, 10 AM $0.0₆741
+0.00%
$348,247 $597
Aug 11, 7 AM $0.0₆738
+0.00%
$348,871 $587
Aug 11, 1 AM $0.0₆737
+0.00%
$348,383 $2,085
Aug 10, 11 PM $0.0₆737
+0.00%
$-- $1,599
Aug 10, 11 AM $0.0₆759
+0.02%
$358,811 $1,610
Aug 10, 7 AM $0.0₆762
+0.00%
$360,173 $1,554
Aug 10, 2 AM $0.0₆758
+0.00%
$358,179 $21
Aug 9, 11 AM $0.0₆773
+0.00%
$365,463 $2
Aug 7, 8 PM $0.0₆772
+0.00%
$364,837 $140
Aug 7, 4 PM $0.0₆772
+0.00%
$364,804 $2
Aug 6, 11 PM $0.0₆767
+0.00%
$362,532 $6
Aug 5, 6 AM $0.0₆755
+0.00%
$356,763 $238
Aug 5, 4 AM $0.0₆753
+0.00%
$355,852 $242
Aug 4, 9 PM $0.0₆756
-0.04%
$357,133 $1,776
Aug 4, 6 PM $0.0₆758
+0.25%
$358,385 $1,966
Aug 4, 12 PM $0.0₆758
+0.00%
$358,054 $1,748
Aug 4, 6 AM $0.0₆751
+0.00%
$357,977 $1,738
Aug 4, 2 AM $0.0₆751
+0.00%
$357,949 $1,764
Aug 4, 12 AM $0.0₆759
+0.00%
$361,937 $1,738
Aug 3, 11 PM $0.0₆763
+0.00%
$363,630 $1,738
Aug 3, 8 PM $0.0₆767
-0.11%
$365,792 $1,650
Aug 3, 10 AM $0.0₆76
+0.00%
$362,043 $1,548
Aug 3, 3 AM $0.0₆765
+0.00%
$364,631 $31
Aug 2, 1 PM $0.0₆776
+0.00%
$369,909 $52
Aug 2, 10 AM $0.0₆781
-0.12%
$372,252 $41
Aug 2, 8 AM $0.0₆781
+0.00%
$372,459 $29
Aug 2, 1 AM $0.0₆776
+0.00%
$370,045 $38
Aug 1, 11 PM $0.0₆771
+0.00%
$367,733 $14
Aug 1, 10 PM $0.0₆772
+0.00%
$367,980 $10
Aug 1, 2 AM $0.0₆781
+0.00%
$372,525 $138