Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0₅236
+4.48%
$1.63 million $136,174
Nov 25, 2025 $0.0₅228
+9.57%
$1.56 million $91,958
Nov 24, 2025 $0.0₅208
-4.71%
$1.44 million $107,539
Nov 23, 2025 $0.0₅218
+6.17%
$1.51 million $99,659
Nov 22, 2025 $0.0₅205
-4.52%
$1.42 million $76,725
Nov 21, 2025 $0.0₅213
-6.56%
$1.48 million $157,979
Nov 20, 2025 $0.0₅228
-5.19%
$1.58 million $159,834
Nov 19, 2025 $0.0₅241
-2.85%
$1.66 million $155,708
Nov 18, 2025 $0.0₅245
-0.92%
$1.71 million $181,202
Nov 17, 2025 $0.0₅247
-2.37%
$1.71 million $293,786
Nov 16, 2025 $0.0₅254
-2.00%
$1.75 million $270,655
Nov 15, 2025 $0.0₅258
-2.97%
$1.79 million $224,330
Nov 14, 2025 $0.0₅265
-6.74%
$1.84 million $238,957
Nov 13, 2025 $0.0₅275
-5.93%
$1.96 million $195,917
Nov 12, 2025 $0.0₅292
-0.96%
$2.02 million $162,484
Nov 11, 2025 $0.0₅295
-4.99%
$2.04 million $332,142
Nov 10, 2025 $0.0₅311
-3.99%
$2.14 million $331,406
Nov 9, 2025 $0.0₅324
+0.73%
$2.23 million $336,055
Nov 8, 2025 $0.0₅321
-1.05%
$2.22 million $223,518
Nov 7, 2025 $0.0₅325
+4.95%
$2.24 million $242,978
Nov 6, 2025 $0.0₅309
-5.26%
$2.14 million $203,747
Nov 5, 2025 $0.0₅326
+5.58%
$2.25 million $161,544
Nov 4, 2025 $0.0₅309
-9.63%
$2.13 million $207,328
Nov 3, 2025 $0.0₅342
-10.70%
$2.36 million $190,568
Nov 2, 2025 $0.0₅383
-1.09%
$2.64 million $150,833
Nov 1, 2025 $0.0₅388
-0.45%
$2.67 million $173,985
Oct 31, 2025 $0.0₅388
-1.51%
$2.69 million $203,591
Oct 30, 2025 $0.0₅393
-5.61%
$2.72 million $226,333
Oct 29, 2025 $0.0₅417
+0.50%
$2.88 million $221,512
Oct 28, 2025 $0.0₅415
-6.95%
$2.86 million $161,402
Oct 27, 2025 $0.0₅446
-1.31%
$3.07 million $152,018
Oct 26, 2025 $0.0₅451
+8.27%
$3.12 million $107,781
Oct 25, 2025 $0.0₅418
-0.30%
$2.88 million $148,122
Oct 24, 2025 $0.0₅414
+3.01%
$2.89 million $218,023
Oct 23, 2025 $0.0₅401
+1.80%
$2.77 million $209,511
Oct 22, 2025 $0.0₅391
-7.04%
$2.72 million $155,295
Oct 21, 2025 $0.0₅424
-0.38%
$2.9 million $203,962
Oct 20, 2025 $0.0₅426
-0.95%
$2.94 million $184,806
Oct 19, 2025 $0.0₅431
-0.38%
$2.96 million $123,925
Oct 18, 2025 $0.0₅432
+1.27%
$2.99 million $116,624
Oct 17, 2025 $0.0₅426
-4.11%
$2.94 million $115,661
Oct 16, 2025 $0.0₅447
-1.16%
$3.07 million $113,546
Oct 15, 2025 $0.0₅452
+2.86%
$3.12 million $119,057
Oct 14, 2025 $0.0₅44
-1.48%
$3.04 million $119,093
Oct 13, 2025 $0.0₅447
+0.77%
$3.08 million $125,334
Oct 12, 2025 $0.0₅444
+5.83%
$3.06 million $123,284
Oct 11, 2025 $0.0₅419
-8.02%
$2.89 million $125,301
Oct 10, 2025 $0.0₅456
-9.18%
$3.14 million $173,259
Oct 9, 2025 $0.0₅502
-3.21%
$3.46 million $170,877
Oct 8, 2025 $0.0₅518
+0.55%
$3.58 million $160,944