Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 9 AM $0.0₅106
+0.21%
$731,373 $137,286
Mar 8, 8 AM $0.0₅106
-0.18%
$729,818 $138,463
Mar 8, 7 AM $0.0₅106
+0.42%
$731,046 $138,214
Mar 8, 6 AM $0.0₅105
-0.03%
$727,928 $138,483
Mar 8, 5 AM $0.0₅106
-0.03%
$728,151 $139,107
Mar 8, 4 AM $0.0₅106
+0.16%
$728,341 $139,616
Mar 8, 3 AM $0.0₅105
+0.39%
$727,277 $139,581
Mar 8, 2 AM $0.0₅105
-0.71%
$724,424 $139,942
Mar 8, 1 AM $0.0₅106
-0.04%
$729,600 $139,976
Mar 8, 12 AM $0.0₅106
-0.24%
$729,924 $139,942
Mar 7, 11 PM $0.0₅106
+0.28%
$731,573 $139,992
Mar 7, 10 PM $0.0₅106
-0.34%
$729,463 $139,226
Mar 7, 9 PM $0.0₅106
+0.24%
$731,918 $139,136
Mar 7, 8 PM $0.0₅106
+0.11%
$730,133 $138,379
Mar 7, 7 PM $0.0₅106
-0.75%
$729,184 $138,745
Mar 7, 6 PM $0.0₅106
+0.14%
$734,431 $139,456
Mar 7, 5 PM $0.0₅106
-0.20%
$733,427 $141,136
Mar 7, 4 PM $0.0₅107
+0.45%
$735,331 $140,222
Mar 7, 3 PM $0.0₅106
+0.87%
$732,761 $141,160
Mar 7, 2 PM $0.0₅105
-0.48%
$726,451 $141,309
Mar 7, 1 PM $0.0₅106
-2.41%
$730,435 $141,545
Mar 7, 12 PM $0.0₅108
+2.37%
$748,479 $84,668
Mar 7, 11 AM $0.0₅106
-2.40%
$731,163 $141,378
Mar 7, 10 AM $0.0₅109
+2.34%
$749,120 $83,955
Mar 7, 9 AM $0.0₅106
+0.05%
$731,961 $140,198
Mar 7, 8 AM $0.0₅106
+0.60%
$731,561 $139,437
Mar 7, 7 AM $0.0₅105
+0.32%
$727,606 $139,163
Mar 7, 6 AM $0.0₅105
-0.10%
$725,644 $138,804
Mar 7, 5 AM $0.0₅105
-0.60%
$725,812 $137,193
Mar 7, 4 AM $0.0₅106
-0.24%
$730,413 $136,941
Mar 7, 3 AM $0.0₅106
-1.94%
$732,363 $137,511
Mar 7, 2 AM $0.0₅108
-0.09%
$746,824 $79,328
Mar 7, 1 AM $0.0₅108
-0.28%
$747,474 $80,122
Mar 7, 12 AM $0.0₅109
-0.58%
$749,579 $80,185
Mar 6, 11 PM $0.0₅109
+2.92%
$753,929 $80,212
Mar 6, 10 PM $0.0₅106
+1.08%
$732,520 $137,662
Mar 6, 9 PM $0.0₅105
+0.04%
$724,457 $137,903
Mar 6, 8 PM $0.0₅105
-1.90%
$724,154 $138,928
Mar 6, 7 PM $0.0₅107
-0.08%
$737,815 $137,284
Mar 6, 6 PM $0.0₅107
+0.72%
$738,371 $137,542
Mar 6, 5 PM $0.0₅106
-0.45%
$733,354 $136,787
Mar 6, 4 PM $0.0₅107
-0.23%
$736,556 $136,786
Mar 6, 3 PM $0.0₅107
-0.20%
$737,901 $136,623
Mar 6, 2 PM $0.0₅107
-1.45%
$736,793 $133,063
Mar 6, 1 PM $0.0₅108
-0.04%
$748,063 $136,312
Mar 6, 12 PM $0.0₅108
-0.01%
$748,377 $136,947
Mar 6, 11 AM $0.0₅109
-1.34%
$748,663 $137,245
Mar 6, 10 AM $0.0₅11
+0.56%
$758,905 $139,503
Mar 6, 9 AM $0.0₅109
-1.43%
$754,575 $139,340
Mar 6, 8 AM $0.0₅111
-0.35%
$765,560 $81,324