Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 PM $0.0₅11
+0.12%
$758,197 $58,774
Mar 14, 1 PM $0.0₅11
-0.21%
$756,490 $59,533
Mar 14, 12 PM $0.0₅11
-4.25%
$757,962 $58,748
Mar 14, 11 AM $0.0₅115
+0.53%
$791,592 $112,917
Mar 14, 10 AM $0.0₅114
-0.26%
$787,331 $113,022
Mar 14, 9 AM $0.0₅114
+0.53%
$789,435 $113,321
Mar 14, 8 AM $0.0₅114
+5.59%
$785,264 $112,835
Mar 14, 7 AM $0.0₅108
+1.41%
$743,725 $56,373
Mar 14, 6 AM $0.0₅106
-11.57%
$732,236 $56,133
Mar 14, 5 AM $0.0₅12
+0.84%
$828,000 $54,003
Mar 14, 4 AM $0.0₅121
-0.32%
$832,256 $55,911
Mar 14, 3 AM $0.0₅121
+0.83%
$834,900 $54,171
Mar 14, 2 AM $0.0₅12
+0.00%
$828,000 $53,703
Mar 14, 1 AM $0.0₅12
+8.18%
$828,000 $53,326
Mar 14, 12 AM $0.0₅111
-3.81%
$765,376 $56,407
Mar 13, 11 PM $0.0₅115
-0.02%
$795,548 $109,446
Mar 13, 10 PM $0.0₅115
-4.70%
$795,690 $110,218
Mar 13, 9 PM $0.0₅121
-0.82%
$834,900 $53,329
Mar 13, 8 PM $0.0₅122
+1.17%
$841,800 $53,595
Mar 13, 7 PM $0.0₅121
+6.73%
$832,093 $55,500
Mar 13, 6 PM $0.0₅113
-1.17%
$779,707 $111,123
Mar 13, 5 PM $0.0₅12
+10.25%
$827,013 $53,998
Mar 13, 4 PM $0.0₅115
-0.25%
$791,724 $107,512
Mar 13, 3 PM $0.0₅115
+5.85%
$795,226 $109,447
Mar 13, 2 PM $0.0₅109
-12.08%
$751,149 $56,795
Mar 13, 1 PM $0.0₅124
+12.79%
$854,349 $54,174
Mar 13, 12 PM $0.0₅11
-0.70%
$757,534 $55,547
Mar 13, 11 AM $0.0₅11
+0.96%
$762,030 $55,980
Mar 13, 10 AM $0.0₅109
-5.06%
$755,082 $56,676
Mar 13, 9 AM $0.0₅115
+0.51%
$795,494 $107,156
Mar 13, 8 AM $0.0₅115
-0.09%
$791,425 $107,725
Mar 13, 7 AM $0.0₅115
-3.46%
$791,696 $107,936
Mar 13, 6 AM $0.0₅119
-0.82%
$820,052 $53,799
Mar 13, 5 AM $0.0₅12
-0.14%
$826,834 $53,410
Mar 13, 4 AM $0.0₅12
+0.00%
$828,000 $52,435
Mar 13, 3 AM $0.0₅12
+5.04%
$828,000 $53,343
Mar 13, 2 AM $0.0₅114
+4.98%
$788,352 $109,363
Mar 13, 1 AM $0.0₅109
-5.22%
$750,479 $56,816
Mar 13, 12 AM $0.0₅121
+5.88%
$834,900 $53,973
Mar 12, 11 PM $0.0₅114
+0.38%
$788,501 $108,344
Mar 12, 10 PM $0.0₅114
+0.04%
$785,501 $110,129
Mar 12, 9 PM $0.0₅114
+0.91%
$785,072 $110,348
Mar 12, 8 PM $0.0₅113
-0.50%
$777,542 $109,128
Mar 12, 7 PM $0.0₅113
+0.41%
$780,986 $109,900
Mar 12, 6 PM $0.0₅113
+0.64%
$777,761 $109,415
Mar 12, 5 PM $0.0₅112
-5.08%
$772,829 $109,020
Mar 12, 4 PM $0.0₅118
+7.48%
$814,200 $53,697
Mar 12, 3 PM $0.0₅11
+3.50%
$757,630 $109,874
Mar 12, 2 PM $0.0₅106
+2.13%
$732,583 $56,158
Mar 12, 1 PM $0.0₅104
-1.58%
$717,695 $55,785