Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 PM $0.0₅116
+0.22%
$798,335 $56,078
Mar 16, 3 PM $0.0₅115
-0.85%
$796,488 $55,589
Mar 16, 2 PM $0.0₅116
+0.50%
$803,286 $54,272
Mar 16, 1 PM $0.0₅116
+18.22%
$759,738 $54,875
Mar 16, 12 PM $0.0₆986
-1.40%
$680,340 $28,182
Mar 16, 11 AM $0.0₅108
-1.08%
$742,578 $107,071
Mar 16, 10 AM $0.0₅109
-5.51%
$750,675 $109,015
Mar 16, 9 AM $0.0₅115
-0.73%
$794,432 $56,096
Mar 16, 8 AM $0.0₅116
+2.11%
$801,073 $107,718
Mar 16, 7 AM $0.0₅114
-0.91%
$784,768 $107,338
Mar 16, 6 AM $0.0₅129
+4.96%
$892,805 $106,776
Mar 16, 5 AM $0.0₅13
+5.62%
$896,544 $54,109
Mar 16, 4 AM $0.0₅123
-3.84%
$849,008 $106,930
Mar 16, 3 AM $0.0₅127
+6.42%
$879,663 $106,849
Mar 16, 2 AM $0.0₅12
-0.04%
$826,609 $107,139
Mar 16, 1 AM $0.0₅12
+0.35%
$826,914 $106,923
Mar 16, 12 AM $0.0₅119
-0.36%
$823,921 $107,065
Mar 15, 11 PM $0.0₅12
+13.72%
$826,879 $107,192
Mar 15, 10 PM $0.0₅107
-12.15%
$739,515 $52,188
Mar 15, 9 PM $0.0₅122
+0.83%
$841,800 $54,109
Mar 15, 8 PM $0.0₅121
+0.00%
$834,900 $53,841
Mar 15, 7 PM $0.0₅121
+0.99%
$834,900 $53,804
Mar 15, 6 PM $0.0₅12
+8.80%
$826,750 $55,805
Mar 15, 5 PM $0.0₅11
-8.05%
$760,192 $132,472
Mar 15, 4 PM $0.0₅12
+11.46%
$826,753 $55,726
Mar 15, 3 PM $0.0₅108
+0.00%
$741,888 $51,171
Mar 15, 2 PM $0.0₅108
+0.02%
$741,888 $51,625
Mar 15, 1 PM $0.0₅107
-11.16%
$741,750 $50,939
Mar 15, 12 PM $0.0₅121
-0.82%
$834,900 $53,388
Mar 15, 11 AM $0.0₅122
+0.00%
$841,800 $53,795
Mar 15, 10 AM $0.0₅122
+0.00%
$841,800 $54,409
Mar 15, 9 AM $0.0₅122
+0.83%
$841,800 $54,281
Mar 15, 8 AM $0.0₅121
+0.00%
$834,900 $54,114
Mar 15, 7 AM $0.0₅121
+0.00%
$834,900 $54,345
Mar 15, 6 AM $0.0₅121
+0.00%
$834,900 $54,621
Mar 15, 5 AM $0.0₅121
+0.00%
$834,900 $57,536
Mar 15, 4 AM $0.0₅121
+1.68%
$834,900 $58,074
Mar 15, 3 AM $0.0₅119
-1.65%
$821,100 $57,726
Mar 15, 2 AM $0.0₅121
+5.43%
$834,900 $57,952
Mar 15, 1 AM $0.0₅115
+0.10%
$791,876 $114,393
Mar 15, 12 AM $0.0₅115
-0.17%
$791,085 $114,042
Mar 14, 11 PM $0.0₅115
+4.76%
$792,765 $113,367
Mar 14, 10 PM $0.0₅11
-0.11%
$756,988 $58,622
Mar 14, 9 PM $0.0₅11
+0.03%
$756,922 $58,410
Mar 14, 8 PM $0.0₅11
+0.01%
$756,668 $58,731
Mar 14, 7 PM $0.0₅11
-0.07%
$756,785 $59,265
Mar 14, 6 PM $0.0₅11
+0.04%
$757,056 $59,224
Mar 14, 5 PM $0.0₅11
-0.13%
$756,788 $59,276
Mar 14, 4 PM $0.0₅11
+0.17%
$758,309 $59,328
Mar 14, 3 PM $0.0₅11
-0.15%
$757,063 $59,032