Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2 AM $0.0₅108
+2.26%
$539,391 $81,402
Mar 25, 1 AM $0.0₅106
+0.40%
$527,477 $81,929
Mar 25, 12 AM $0.0₅105
-0.27%
$525,544 $81,628
Mar 24, 11 PM $0.0₅105
+0.20%
$526,644 $81,513
Mar 24, 10 PM $0.0₅105
-0.01%
$525,585 $81,025
Mar 24, 9 PM $0.0₅105
+0.06%
$525,587 $81,257
Mar 24, 8 PM $0.0₅105
-0.44%
$525,133 $81,470
Mar 24, 7 PM $0.0₅105
+0.26%
$527,406 $81,663
Mar 24, 6 PM $0.0₅105
-3.05%
$526,471 $84,722
Mar 24, 5 PM $0.0₅109
+0.50%
$543,389 $139,573
Mar 24, 4 PM $0.0₅108
-1.22%
$540,756 $139,212
Mar 24, 3 PM $0.0₅11
+1.54%
$547,425 $139,079
Mar 24, 2 PM $0.0₅108
-1.40%
$539,309 $139,434
Mar 24, 1 PM $0.0₅109
+2.46%
$546,940 $139,140
Mar 24, 12 PM $0.0₅107
+0.07%
$533,652 $86,052
Mar 24, 11 AM $0.0₅107
+0.56%
$533,646 $86,546
Mar 24, 10 AM $0.0₅106
-0.51%
$530,422 $86,414
Mar 24, 9 AM $0.0₅107
+0.45%
$533,395 $119,583
Mar 24, 8 AM $0.0₅106
+1.93%
$530,990 $119,518
Mar 24, 7 AM $0.0₅104
-0.41%
$521,132 $84,819
Mar 24, 6 AM $0.0₅105
-2.23%
$523,262 $85,610
Mar 24, 5 AM $0.0₅107
-0.57%
$535,083 $87,885
Mar 24, 4 AM $0.0₅108
-0.09%
$537,644 $143,831
Mar 24, 3 AM $0.0₅108
+0.40%
$537,938 $143,647
Mar 24, 2 AM $0.0₅107
-0.06%
$533,752 $143,151
Mar 24, 1 AM $0.0₅107
-0.69%
$534,084 $142,893
Mar 24, 12 AM $0.0₅108
-0.73%
$537,506 $142,638
Mar 23, 11 PM $0.0₅108
+1.39%
$541,441 $143,405
Mar 23, 10 PM $0.0₅107
+1.52%
$534,014 $142,090
Mar 23, 9 PM $0.0₅105
+0.83%
$525,669 $142,295
Mar 23, 8 PM $0.0₅104
-0.56%
$521,158 $142,250
Mar 23, 7 PM $0.0₅105
-1.45%
$523,921 $142,450
Mar 23, 6 PM $0.0₅106
+0.30%
$531,649 $142,105
Mar 23, 5 PM $0.0₅106
-0.24%
$530,035 $142,387
Mar 23, 4 PM $0.0₅109
-3.05%
$545,538 $56,551
Mar 23, 3 PM $0.0₅113
+3.98%
$563,010 $198,848
Mar 23, 2 PM $0.0₅108
-2.28%
$541,373 $143,756
Mar 23, 1 PM $0.0₅111
+0.33%
$554,001 $198,495
Mar 23, 12 PM $0.0₅11
-0.63%
$552,195 $176,151
Mar 23, 11 AM $0.0₅111
-4.17%
$555,739 $198,918
Mar 23, 8 AM $0.0₅126
+5.06%
$628,211 $57,945
Mar 23, 7 AM $0.0₅12
+6.72%
$597,624 $132,447
Mar 23, 6 AM $0.0₅112
+0.51%
$559,761 $126,153
Mar 23, 5 AM $0.0₅111
+0.52%
$556,940 $60,538
Mar 23, 4 AM $0.0₅111
-1.05%
$554,067 $57,502
Mar 23, 3 AM $0.0₅112
+0.00%
$558,887 $57,406
Mar 23, 2 AM $0.0₅112
-0.19%
$558,874 $57,053
Mar 23, 1 AM $0.0₅112
+1.71%
$558,858 $57,283
Mar 23, 12 AM $0.0₅11
+9.32%
$549,175 $81,572
Mar 22, 11 PM $0.0₅1
-0.77%
$502,362 $79,230