Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 AM $0.0₅102
-4.58%
$504,850 $82,499
Mar 27, 2 AM $0.0₅107
-0.64%
$529,095 $135,088
Mar 27, 1 AM $0.0₅108
+0.18%
$532,487 $134,804
Mar 27, 12 AM $0.0₅108
+2.22%
$531,522 $134,191
Mar 26, 11 PM $0.0₅105
+0.94%
$520,510 $82,372
Mar 26, 10 PM $0.0₅104
-6.70%
$516,342 $23,689
Mar 26, 9 PM $0.0₅112
+0.25%
$553,400 $52,787
Mar 26, 8 PM $0.0₅112
+0.88%
$552,035 $55,248
Mar 26, 7 PM $0.0₅109
-2.10%
$536,928 $79,260
Mar 26, 6 PM $0.0₅111
+7.26%
$548,459 $53,500
Mar 26, 5 PM $0.0₅103
+0.52%
$511,346 $84,110
Mar 26, 4 PM $0.0₅103
-3.30%
$514,702 $83,900
Mar 26, 3 PM $0.0₅106
-0.13%
$532,294 $137,786
Mar 26, 2 PM $0.0₅107
-0.47%
$532,980 $137,388
Mar 26, 1 PM $0.0₅107
+3.93%
$535,401 $136,813
Mar 26, 12 PM $0.0₅103
+0.02%
$515,162 $83,605
Mar 26, 11 AM $0.0₅103
-0.22%
$515,765 $82,937
Mar 26, 10 AM $0.0₅103
-4.72%
$516,272 $83,194
Mar 26, 9 AM $0.0₅108
+0.82%
$541,748 $136,840
Mar 26, 8 AM $0.0₅107
+2.30%
$537,347 $136,091
Mar 26, 7 AM $0.0₅105
+1.15%
$525,267 $82,731
Mar 26, 6 AM $0.0₅104
-4.17%
$519,126 $82,340
Mar 26, 5 AM $0.0₅108
+2.45%
$541,872 $136,206
Mar 26, 4 AM $0.0₅106
+0.94%
$528,535 $83,577
Mar 26, 3 AM $0.0₅105
-0.28%
$523,980 $83,624
Mar 26, 2 AM $0.0₅105
-0.43%
$525,441 $83,271
Mar 26, 1 AM $0.0₅106
+0.74%
$527,896 $83,392
Mar 26, 12 AM $0.0₅105
+0.05%
$523,426 $84,158
Mar 25, 11 PM $0.0₅105
-0.76%
$523,185 $83,683
Mar 25, 10 PM $0.0₅106
+0.46%
$527,859 $84,026
Mar 25, 9 PM $0.0₅105
-0.45%
$525,463 $85,056
Mar 25, 8 PM $0.0₅106
+0.28%
$527,843 $84,887
Mar 25, 7 PM $0.0₅105
+0.07%
$526,345 $84,333
Mar 25, 6 PM $0.0₅105
-0.11%
$525,971 $84,444
Mar 25, 5 PM $0.0₅105
+0.33%
$526,552 $83,622
Mar 25, 4 PM $0.0₅105
-0.15%
$524,180 $83,286
Mar 25, 3 PM $0.0₅105
+0.14%
$524,948 $82,957
Mar 25, 2 PM $0.0₅105
-6.44%
$524,214 $82,035
Mar 25, 1 PM $0.0₅112
-4.77%
$560,367 $111,132
Mar 25, 12 PM $0.0₅114
+7.26%
$568,226 $56,169
Mar 25, 11 AM $0.0₅106
-0.08%
$529,556 $82,729
Mar 25, 10 AM $0.0₅106
+0.05%
$529,970 $82,463
Mar 25, 9 AM $0.0₅106
-0.47%
$529,684 $84,820
Mar 25, 8 AM $0.0₅107
-0.85%
$532,512 $85,257
Mar 25, 7 AM $0.0₅107
+0.14%
$537,088 $85,774
Mar 25, 6 AM $0.0₅107
-0.08%
$536,455 $85,646
Mar 25, 5 AM $0.0₅107
+0.18%
$536,817 $85,674
Mar 25, 4 AM $0.0₅107
+0.04%
$535,910 $84,842
Mar 25, 3 AM $0.0₅107
-0.68%
$535,695 $84,370
Mar 25, 2 AM $0.0₅108
+2.26%
$539,391 $81,402