Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 8 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 7 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 6 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 5 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 4 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 3 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 2 PM $0.0₆64
+0.00%
$304,019 $4,341
Aug 20, 1 PM $0.0₆64
+0.00%
$304,019 $4,341
Aug 20, 12 PM $0.0₆939
-1.19%
$446,053 $4,329
Aug 20, 11 AM $0.0₆95
+9.23%
$451,408 $4,267
Aug 20, 10 AM $0.0₆943
+54.53%
$447,777 $4,207
Aug 20, 9 AM $0.0₆61
+0.00%
$289,768 $2
Aug 20, 8 AM $0.0₆61
+0.00%
$289,768 $2
Aug 20, 7 AM $0.0₆61
+0.00%
$289,769 $2
Aug 20, 6 AM $0.0₆61
+0.00%
$289,769 $2
Aug 20, 5 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 4 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 3 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 2 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 1 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 12 AM $0.0₆61
+0.00%
$286,824 $2
Aug 19, 11 PM $0.0₆61
+0.00%
$286,824 $2
Aug 19, 10 PM $0.0₆61
+0.00%
$286,824 $4,078
Aug 19, 9 PM $0.0₆93
+0.00%
$437,114 $4,076
Aug 19, 7 PM $0.0₆864
+0.11%
$406,042 $3,784
Aug 19, 3 PM $0.0₆821
+2.26%
$386,042 $1,999
Aug 19, 1 AM $0.0₆756
+0.00%
$355,550 $251
Aug 18, 9 AM $0.0₆749
-0.09%
$352,379 $204
Aug 18, 1 AM $0.0₆752
+0.00%
$353,445 $1
Aug 17, 6 PM $0.0₆752
+0.00%
$353,393 $225
Aug 17, 8 AM $0.0₆61
+0.00%
$286,828 $2
Aug 17, 7 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 6 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 5 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 4 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 3 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 2 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 1 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 12 AM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 11 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 10 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 9 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 8 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 7 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 6 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 5 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 4 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 3 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 2 PM $0.0₆61
+0.00%
$286,629 $2