Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0₅215
+1.71%
$1.48 million $134,477
Jan 14, 2026 $0.0₅211
+1.84%
$1.46 million $138,818
Jan 13, 2026 $0.0₅208
-1.10%
$1.43 million $75,192
Jan 12, 2026 $0.0₅21
-0.54%
$1.45 million $178,139
Jan 11, 2026 $0.0₅211
+0.72%
$1.46 million $182,688
Jan 10, 2026 $0.0₅21
-1.45%
$1.45 million $180,588
Jan 9, 2026 $0.0₅213
+0.58%
$1.47 million $175,943
Jan 8, 2026 $0.0₅211
-1.43%
$1.46 million $176,355
Jan 7, 2026 $0.0₅215
+0.52%
$1.48 million $179,164
Jan 6, 2026 $0.0₅214
+1.13%
$1.47 million $132,410
Jan 5, 2026 $0.0₅211
-1.39%
$1.46 million $132,616
Jan 4, 2026 $0.0₅214
-4.41%
$1.48 million $184,742
Jan 3, 2026 $0.0₅225
-0.59%
$1.55 million $94,914
Jan 2, 2026 $0.0₅226
+7.39%
$1.56 million $98,166
Jan 1, 2026 $0.0₅211
+1.58%
$1.45 million $218,809
Dec 31, 2025 $0.0₅212
-3.04%
$1.43 million $156,270
Dec 30, 2025 $0.0₅218
+2.39%
$1.51 million $168,187
Dec 29, 2025 $0.0₅213
-0.89%
$1.47 million $182,736
Dec 28, 2025 $0.0₅213
+1.65%
$1.49 million $203,187
Dec 27, 2025 $0.0₅218
-0.96%
$1.45 million $157,896
Dec 26, 2025 $0.0₅214
-0.43%
$1.52 million $101,297
Dec 25, 2025 $0.0₅214
-4.12%
$1.49 million $162,412
Dec 24, 2025 $0.0₅224
+0.24%
$1.54 million $132,616
Dec 23, 2025 $0.0₅214
-3.44%
$1.54 million $133,508
Dec 22, 2025 $0.0₅223
-1.89%
$1.53 million $142,153
Dec 21, 2025 $0.0₅227
+0.30%
$1.57 million $80,163
Dec 20, 2025 $0.0₅226
-2.03%
$1.56 million $132,517
Dec 19, 2025 $0.0₅228
+2.55%
$1.59 million $139,620
Dec 18, 2025 $0.0₅222
+1.86%
$1.53 million $80,716
Dec 17, 2025 $0.0₅219
-2.51%
$1.5 million $136,618
Dec 16, 2025 $0.0₅224
+0.91%
$1.54 million $132,134
Dec 15, 2025 $0.0₅221
-4.50%
$1.53 million $163,929
Dec 14, 2025 $0.0₅231
-4.32%
$1.59 million $157,571
Dec 13, 2025 $0.0₅241
+4.45%
$1.67 million $105,759
Dec 12, 2025 $0.0₅232
-3.15%
$1.6 million $158,772
Dec 11, 2025 $0.0₅24
-5.29%
$1.65 million $147,247
Dec 10, 2025 $0.0₅253
+7.70%
$1.75 million $94,845
Dec 9, 2025 $0.0₅235
+12.26%
$1.62 million $110,773
Dec 8, 2025 $0.0₅209
-12.61%
$1.44 million $79,182
Dec 7, 2025 $0.0₅24
+8.53%
$1.65 million $83,496
Dec 6, 2025 $0.0₅221
-0.42%
$1.52 million $111,019
Dec 5, 2025 $0.0₅223
-3.21%
$1.54 million $84,953
Dec 4, 2025 $0.0₅23
-2.73%
$1.59 million $118,198
Dec 3, 2025 $0.0₅237
+11.14%
$1.64 million $125,220
Dec 2, 2025 $0.0₅213
-3.13%
$1.47 million $136,356
Dec 1, 2025 $0.0₅22
-5.86%
$1.52 million $103,483
Nov 30, 2025 $0.0₅235
-0.30%
$1.61 million $184,230
Nov 29, 2025 $0.0₅234
-2.69%
$1.63 million $169,154
Nov 28, 2025 $0.0₅24
+0.30%
$1.66 million $157,716
Nov 27, 2025 $0.0₅239
+0.99%
$1.66 million $102,389