Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.0₆932
+0.05%
$460,328 $122,092
Apr 2, 6 AM $0.0₆931
+0.42%
$460,142 $122,582
Apr 2, 5 AM $0.0₆927
+0.66%
$458,202 $123,011
Apr 2, 4 AM $0.0₆921
-1.73%
$455,207 $123,263
Apr 2, 3 AM $0.0₆937
-4.81%
$463,224 $123,741
Apr 2, 2 AM $0.0₆985
-2.71%
$486,607 $36,694
Apr 2, 1 AM $0.0₅101
+2.63%
$500,127 $143,637
Apr 2, 12 AM $0.0₆986
-0.88%
$487,412 $98,080
Apr 1, 11 PM $0.0₆995
-0.02%
$491,716 $97,945
Apr 1, 10 PM $0.0₆995
+1.53%
$491,754 $98,330
Apr 1, 9 PM $0.0₆98
-11.69%
$484,329 $125,691
Apr 1, 8 PM $0.0₅111
+0.00%
$548,459 $50,407
Apr 1, 7 PM $0.0₅111
+1.83%
$548,459 $50,089
Apr 1, 6 PM $0.0₅109
-1.80%
$538,576 $50,065
Apr 1, 5 PM $0.0₅111
+0.00%
$548,459 $50,386
Apr 1, 4 PM $0.0₅111
+17.35%
$548,459 $50,540
Apr 1, 3 PM $0.0₆946
+0.28%
$467,669 $91,084
Apr 1, 2 PM $0.0₆943
-2.92%
$465,927 $90,503
Apr 1, 1 PM $0.0₆972
-2.37%
$480,416 $172,453
Apr 1, 12 PM $0.0₆996
-10.31%
$491,906 $93,079
Apr 1, 11 AM $0.0₅11
+0.00%
$543,518 $49,874
Apr 1, 10 AM $0.0₅11
-0.90%
$543,518 $50,020
Apr 1, 9 AM $0.0₅111
-2.34%
$548,459 $50,553
Apr 1, 8 AM $0.0₅114
+14.47%
$561,559 $126,157
Apr 1, 7 AM $0.0₅1
-1.64%
$494,184 $85,529
Apr 1, 6 AM $0.0₅102
-10.03%
$502,331 $58,973
Apr 1, 5 AM $0.0₅113
+3.67%
$558,341 $51,184
Apr 1, 4 AM $0.0₅109
+0.00%
$538,576 $51,406
Apr 1, 3 AM $0.0₅109
-1.80%
$538,576 $51,515
Apr 1, 2 AM $0.0₅111
+0.00%
$548,459 $51,562
Apr 1, 1 AM $0.0₅111
-0.89%
$548,459 $51,334
Apr 1, 12 AM $0.0₅112
+0.90%
$553,400 $51,286
Mar 31, 11 PM $0.0₅111
+0.00%
$548,459 $51,683
Mar 31, 10 PM $0.0₅111
+0.00%
$548,459 $51,457
Mar 31, 9 PM $0.0₅111
+11.09%
$548,459 $51,740
Mar 31, 8 PM $0.0₆999
-0.23%
$493,533 $82,160
Mar 31, 7 PM $0.0₅1
+1.36%
$494,651 $82,756
Mar 31, 6 PM $0.0₆988
+3.56%
$487,991 $86,498
Mar 31, 5 PM $0.0₆954
-0.14%
$471,207 $87,020
Mar 31, 4 PM $0.0₆955
-4.24%
$471,863 $87,510
Mar 31, 3 PM $0.0₆997
+4.56%
$492,731 $139,148
Mar 31, 2 PM $0.0₆953
-0.84%
$470,641 $27,736
Mar 31, 1 PM $0.0₆961
+0.51%
$474,642 $87,297
Mar 31, 12 PM $0.0₆956
-11.50%
$472,256 $27,004
Mar 31, 11 AM $0.0₅104
+8.99%
$513,871 $52,297
Mar 31, 10 AM $0.0₆955
-3.92%
$471,823 $87,773
Mar 31, 9 AM $0.0₆994
+3.21%
$491,096 $139,799
Mar 31, 8 AM $0.0₆963
-11.65%
$475,837 $88,061
Mar 31, 7 AM $0.0₅109
+0.00%
$538,576 $51,438
Mar 31, 6 AM $0.0₅109
-0.91%
$538,576 $51,422